Australia markets close in 4 hours 35 minutes

Bandhan All Seasons Bond Dir Gr (0P0000Y4IF.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
41.98+0.03 (+0.08%)
At close: 01:30AM IST
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202442.0242.0242.0242.0242.02-
05 June 202441.9841.9841.9841.9841.98-
04 June 202441.9541.9541.9541.9541.95-
03 June 202442.0342.0342.0342.0342.03-
31 May 202441.9841.9841.9841.9841.98-
30 May 202441.9741.9741.9741.9741.97-
29 May 202441.9641.9641.9641.9641.96-
28 May 202441.9641.9641.9641.9641.96-
27 May 202441.9741.9741.9741.9741.97-
24 May 202441.9541.9541.9541.9541.95-
23 May 2024------
22 May 202441.9341.9341.9341.9341.93-
21 May 202441.9041.9041.9041.9041.90-
17 May 202441.8441.8441.8441.8441.84-
16 May 202441.8541.8541.8541.8541.85-
15 May 202441.8241.8241.8241.8241.82-
14 May 202441.7941.7941.7941.7941.79-
13 May 202441.7741.7741.7741.7741.77-
10 May 202441.7541.7541.7541.7541.75-
09 May 202441.7341.7341.7341.7341.73-
08 May 202441.7241.7241.7241.7241.72-
07 May 202441.7341.7341.7341.7341.73-
06 May 202441.7341.7341.7341.7341.73-
03 May 202441.6741.6741.6741.6741.67-
02 May 202441.6441.6441.6441.6441.64-
30 Apr 202441.6141.6141.6141.6141.61-
29 Apr 202441.6041.6041.6041.6041.60-
26 Apr 202441.5941.5941.5941.5941.59-
25 Apr 202441.5841.5841.5841.5841.58-
24 Apr 202441.5841.5841.5841.5841.58-
23 Apr 202441.5841.5841.5841.5841.58-
22 Apr 202441.5541.5541.5541.5541.55-
19 Apr 202441.5041.5041.5041.5041.50-
18 Apr 202441.5441.5441.5441.5441.54-
16 Apr 202441.5241.5241.5241.5241.52-
15 Apr 202441.5341.5341.5341.5341.53-
12 Apr 202441.5041.5041.5041.5041.50-
10 Apr 202441.5541.5541.5541.5541.55-
09 Apr 2024------
08 Apr 202441.5141.5141.5141.5141.51-
05 Apr 202441.5341.5341.5341.5341.53-
04 Apr 202441.5341.5341.5341.5341.53-
03 Apr 202441.5141.5141.5141.5141.51-
02 Apr 202441.4941.4941.4941.4941.49-
01 Apr 2024------
28 Mar 202441.4741.4741.4741.4741.47-
27 Mar 202441.4141.4141.4141.4141.41-
26 Mar 202441.3941.3941.3941.3941.39-
22 Mar 202441.3841.3841.3841.3841.38-
21 Mar 202441.3841.3841.3841.3841.38-
20 Mar 202441.3541.3541.3541.3541.35-
19 Mar 202441.3441.3441.3441.3441.34-
18 Mar 202441.3441.3441.3441.3441.34-
15 Mar 202441.3341.3341.3341.3341.33-
14 Mar 202441.3341.3341.3341.3341.33-
13 Mar 202441.3441.3441.3441.3441.34-
12 Mar 202441.3441.3441.3441.3441.34-
11 Mar 202441.3441.3441.3441.3441.34-
07 Mar 202441.2941.2941.2941.2941.29-
06 Mar 202441.2641.2641.2641.2641.26-
05 Mar 202441.2441.2441.2441.2441.24-
04 Mar 202441.2341.2341.2341.2341.23-
01 Mar 202441.2141.2141.2141.2141.21-
29 Feb 202441.2041.2041.2041.2041.20-
28 Feb 202441.2041.2041.2041.2041.20-
27 Feb 202441.1941.1941.1941.1941.19-
26 Feb 202441.1841.1841.1841.1841.18-
23 Feb 202441.1541.1541.1541.1541.15-
22 Feb 202441.1541.1541.1541.1541.15-
21 Feb 202441.1441.1441.1441.1441.14-
20 Feb 202441.1241.1241.1241.1241.12-
19 Feb 2024------
16 Feb 202441.0841.0841.0841.0841.08-
15 Feb 202441.0741.0741.0741.0741.07-
14 Feb 202441.0541.0541.0541.0541.05-
13 Feb 202441.0541.0541.0541.0541.05-
12 Feb 202441.0541.0541.0541.0541.05-
09 Feb 202441.0441.0441.0441.0441.04-
08 Feb 202441.0441.0441.0441.0441.04-
07 Feb 202441.0541.0541.0541.0541.05-
06 Feb 202441.0341.0341.0341.0341.03-
05 Feb 202441.0341.0341.0341.0341.03-
02 Feb 202441.0241.0241.0241.0241.02-
01 Feb 202440.9940.9940.9940.9940.99-
31 Jan 202440.9540.9540.9540.9540.95-
30 Jan 202440.9440.9440.9440.9440.94-
29 Jan 202440.9340.9340.9340.9340.93-
25 Jan 202440.8940.8940.8940.8940.89-
24 Jan 202440.8940.8940.8940.8940.89-
23 Jan 202440.8940.8940.8940.8940.89-
19 Jan 202440.8540.8540.8540.8540.85-
18 Jan 202440.8540.8540.8540.8540.85-
17 Jan 202440.8540.8540.8540.8540.85-
16 Jan 202440.8640.8640.8640.8640.86-
15 Jan 202440.8540.8540.8540.8540.85-
12 Jan 202440.8040.8040.8040.8040.80-
11 Jan 202440.7940.7940.7940.7940.79-
10 Jan 202440.7940.7940.7940.7940.79-
09 Jan 202440.7740.7740.7740.7740.77-
08 Jan 202440.7640.7640.7640.7640.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...