HDFC Top 100 Dir IDCW-P (0P0000XW90.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 30 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 29 May 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 28 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 27 May 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| 24 May 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 23 May 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| 22 May 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 21 May 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 17 May 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 16 May 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 15 May 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 14 May 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| 13 May 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 10 May 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| 09 May 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 08 May 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| 07 May 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 06 May 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 03 May 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 02 May 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 30 Apr 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 29 Apr 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 26 Apr 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 25 Apr 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 24 Apr 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 23 Apr 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 22 Apr 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 19 Apr 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 18 Apr 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 16 Apr 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 15 Apr 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 12 Apr 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 10 Apr 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 09 Apr 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| 08 Apr 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 05 Apr 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| 04 Apr 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 03 Apr 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| 02 Apr 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 01 Apr 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 28 Mar 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| 27 Mar 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 26 Mar 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 22 Mar 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 21 Mar 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| 20 Mar 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 19 Mar 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 18 Mar 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| 15 Mar 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 14 Mar 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 13 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 12 Mar 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 11 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 07 Mar 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 06 Mar 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 05 Mar 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 04 Mar 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 01 Mar 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 29 Feb 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 28 Feb 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| 27 Feb 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| 26 Feb 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| 23 Feb 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
| 22 Feb 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| 21 Feb 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| 20 Feb 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| 19 Feb 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
| 16 Feb 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - |
| 15 Feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| 14 Feb 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 13 Feb 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| 12 Feb 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 09 Feb 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 08 Feb 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 07 Feb 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 06 Feb 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | - |
| 05 Feb 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 02 Feb 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| 01 Feb 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| 31 Jan 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| 30 Jan 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| 29 Jan 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 25 Jan 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 24 Jan 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 23 Jan 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 19 Jan 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 18 Jan 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| 17 Jan 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 16 Jan 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| 15 Jan 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| 12 Jan 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| 11 Jan 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 10 Jan 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| 09 Jan 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| 08 Jan 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 05 Jan 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| 04 Jan 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 03 Jan 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.