HDFC ELSS TaxSaver Dir IDCW-P (0P0000XW8Y.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| 18 June 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 14 June 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| 13 June 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 12 June 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
| 11 June 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| 10 June 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| 07 June 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| 06 June 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
| 05 June 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
| 04 June 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | - |
| 03 June 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| 31 May 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| 30 May 2024 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | - |
| 29 May 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| 28 May 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
| 27 May 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| 24 May 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | - |
| 23 May 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| 22 May 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | - |
| 21 May 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| 17 May 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | - |
| 16 May 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
| 15 May 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | - |
| 14 May 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | - |
| 13 May 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
| 10 May 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | - |
| 09 May 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
| 08 May 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| 07 May 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
| 06 May 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 03 May 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
| 02 May 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| 30 Apr 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| 29 Apr 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
| 26 Apr 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| 25 Apr 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
| 24 Apr 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | - |
| 23 Apr 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| 22 Apr 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 19 Apr 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| 18 Apr 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| 16 Apr 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| 15 Apr 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| 12 Apr 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | - |
| 10 Apr 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
| 09 Apr 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| 08 Apr 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
| 05 Apr 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| 04 Apr 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| 03 Apr 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
| 02 Apr 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| 01 Apr 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| 28 Mar 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| 27 Mar 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 26 Mar 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 22 Mar 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
| 21 Mar 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| 20 Mar 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| 19 Mar 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| 18 Mar 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| 15 Mar 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| 14 Mar 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| 13 Mar 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| 12 Mar 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| 11 Mar 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
| 07 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 06 Mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| 05 Mar 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
| 04 Mar 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 01 Mar 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| 29 Feb 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| 28 Feb 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
| 27 Feb 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| 26 Feb 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| 23 Feb 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| 22 Feb 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| 21 Feb 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | - |
| 20 Feb 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| 19 Feb 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 16 Feb 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 15 Feb 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | - |
| 14 Feb 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 13 Feb 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | - |
| 12 Feb 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
| 09 Feb 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| 08 Feb 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
| 07 Feb 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
| 06 Feb 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| 05 Feb 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | - |
| 02 Feb 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| 01 Feb 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
| 31 Jan 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 30 Jan 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
| 29 Jan 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| 25 Jan 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | - |
| 24 Jan 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| 23 Jan 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| 19 Jan 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.