Australia markets closed

HDFC ELSS TaxSaver Dir IDCW-P (0P0000XW8Y.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
99.54+0.38 (+0.39%)
At close: 01:30AM IST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202499.5499.5499.5499.5499.54-
13 June 202499.1599.1599.1599.1599.15-
12 June 202498.9298.9298.9298.9298.92-
11 June 202498.6298.6298.6298.6298.62-
10 June 202498.4798.4798.4798.4798.47-
07 June 202498.1798.1798.1798.1798.17-
06 June 202496.7696.7696.7696.7696.76-
05 June 202495.5495.5495.5495.5495.54-
04 June 202492.4792.4792.4792.4792.47-
03 June 202497.7597.7597.7597.7597.75-
31 May 202495.3095.3095.3095.3095.30-
30 May 202495.1795.1795.1795.1795.17-
29 May 202495.7495.7495.7495.7495.74-
28 May 202496.4896.4896.4896.4896.48-
27 May 202496.7796.7796.7796.7796.77-
24 May 202496.7496.7496.7496.7496.74-
23 May 202496.5296.5296.5296.5296.52-
22 May 202495.3495.3495.3495.3495.34-
21 May 202495.0295.0295.0295.0295.02-
17 May 202494.3994.3994.3994.3994.39-
16 May 202494.1994.1994.1994.1994.19-
15 May 202492.8692.8692.8692.8692.86-
14 May 202492.3192.3192.3192.3192.31-
13 May 202491.9991.9991.9991.9991.99-
10 May 202491.4891.4891.4891.4891.48-
09 May 202491.0391.0391.0391.0391.03-
08 May 202491.9891.9891.9891.9891.98-
07 May 202491.7891.7891.7891.7891.78-
06 May 202492.9092.9092.9092.9092.90-
03 May 202492.9192.9192.9192.9192.91-
02 May 202493.3293.3293.3293.3293.32-
30 Apr 202493.1493.1493.1493.1493.14-
29 Apr 202493.2193.2193.2193.2193.21-
26 Apr 202492.5492.5492.5492.5492.54-
25 Apr 202492.8192.8192.8192.8192.81-
24 Apr 202491.9391.9391.9391.9391.93-
23 Apr 202491.3291.3291.3291.3291.32-
22 Apr 202490.9990.9990.9990.9990.99-
19 Apr 202490.1490.1490.1490.1490.14-
18 Apr 202489.5489.5489.5489.5489.54-
16 Apr 202490.1590.1590.1590.1590.15-
15 Apr 202490.3890.3890.3890.3890.38-
12 Apr 202491.3391.3391.3391.3391.33-
10 Apr 202492.1192.1192.1192.1192.11-
09 Apr 202491.9091.9091.9091.9091.90-
08 Apr 202491.7991.7991.7991.7991.79-
05 Apr 202491.3291.3291.3291.3291.32-
04 Apr 202491.1291.1291.1291.1291.12-
03 Apr 202491.0391.0391.0391.0391.03-
02 Apr 202490.8690.8690.8690.8690.86-
01 Apr 202490.7490.7490.7490.7490.74-
28 Mar 202489.9089.9089.9089.9089.90-
27 Mar 202489.2489.2489.2489.2489.24-
26 Mar 202489.0789.0789.0789.0789.07-
22 Mar 202489.2189.2189.2189.2189.21-
21 Mar 202488.6488.6488.6488.6488.64-
20 Mar 202487.8387.8387.8387.8387.83-
19 Mar 202487.9087.9087.9087.9087.90-
18 Mar 202488.7788.7788.7788.7788.77-
15 Mar 202488.6088.6088.6088.6088.60-
14 Mar 202489.1989.1989.1989.1989.19-
13 Mar 202488.6588.6588.6588.6588.65-
12 Mar 202490.2490.2490.2490.2490.24-
11 Mar 202490.7390.7390.7390.7390.73-
07 Mar 202498.0098.0098.0098.0098.00-
06 Mar 202497.9597.9597.9597.9597.95-
05 Mar 202497.3997.3997.3997.3997.39-
04 Mar 202497.2397.2397.2397.2397.23-
01 Mar 202496.8996.8996.8996.8996.89-
29 Feb 202495.7795.7795.7795.7795.77-
28 Feb 202495.8395.8395.8395.8395.83-
27 Feb 202496.8096.8096.8096.8096.80-
26 Feb 202496.5196.5196.5196.5196.51-
23 Feb 202496.8596.8596.8596.8596.85-
22 Feb 202496.8996.8996.8996.8996.89-
21 Feb 202496.2796.2796.2796.2796.27-
20 Feb 202496.8396.8396.8396.8396.83-
19 Feb 202496.2596.2596.2596.2596.25-
16 Feb 202495.9495.9495.9495.9495.94-
15 Feb 202495.2395.2395.2395.2395.23-
14 Feb 202494.5094.5094.5094.5094.50-
13 Feb 202494.1494.1494.1494.1494.14-
12 Feb 202493.2893.2893.2893.2893.28-
09 Feb 202493.9493.9493.9493.9493.94-
08 Feb 202493.9293.9293.9293.9293.92-
07 Feb 202494.1694.1694.1694.1694.16-
06 Feb 202494.1294.1294.1294.1294.12-
05 Feb 202493.3993.3993.3993.3993.39-
02 Feb 202493.6193.6193.6193.6193.61-
01 Feb 202493.3893.3893.3893.3893.38-
31 Jan 202493.1293.1293.1293.1293.12-
30 Jan 202492.0392.0392.0392.0392.03-
29 Jan 202492.3892.3892.3892.3892.38-
25 Jan 202491.2791.2791.2791.2791.27-
24 Jan 202491.9891.9891.9891.9891.98-
23 Jan 202490.8490.8490.8490.8490.84-
19 Jan 202491.9591.9591.9591.9591.95-
18 Jan 202491.0491.0491.0491.0491.04-
17 Jan 202491.2291.2291.2291.2291.22-
16 Jan 202492.7792.7792.7792.7792.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...