Australia markets closed

HDFC Equity Savings Dir IDCW-P (0P0000XW8P.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
15.35+0.03 (+0.19%)
At close: 01:30AM IST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202415.3515.3515.3515.3515.35-
13 June 202415.3215.3215.3215.3215.32-
12 June 202415.2915.2915.2915.2915.29-
11 June 202415.2715.2715.2715.2715.27-
10 June 202415.2715.2715.2715.2715.27-
07 June 202415.2415.2415.2415.2415.24-
06 June 202415.1415.1415.1415.1415.14-
05 June 202415.0715.0715.0715.0715.07-
04 June 202414.9114.9114.9114.9114.91-
03 June 202415.2715.2715.2715.2715.27-
31 May 202415.0915.0915.0915.0915.09-
30 May 202415.0815.0815.0815.0815.08-
29 May 202415.1115.1115.1115.1115.11-
28 May 202415.1315.1315.1315.1315.13-
27 May 202415.1515.1515.1515.1515.15-
24 May 202415.1715.1715.1715.1715.17-
23 May 202415.1615.1615.1615.1615.16-
22 May 202415.1115.1115.1115.1115.11-
21 May 202415.0815.0815.0815.0815.08-
17 May 202415.0415.0415.0415.0415.04-
16 May 202415.0215.0215.0215.0215.02-
15 May 202414.9714.9714.9714.9714.97-
14 May 202414.9414.9414.9414.9414.94-
13 May 202414.9114.9114.9114.9114.91-
10 May 202414.9014.9014.9014.9014.90-
09 May 202414.8614.8614.8614.8614.86-
08 May 202414.9414.9414.9414.9414.94-
07 May 202414.9114.9114.9114.9114.91-
06 May 202414.9714.9714.9714.9714.97-
03 May 202414.9914.9914.9914.9914.99-
02 May 202415.0015.0015.0015.0015.00-
30 Apr 202415.0015.0015.0015.0015.00-
29 Apr 202415.0015.0015.0015.0015.00-
26 Apr 202414.9614.9614.9614.9614.96-
25 Apr 202414.9814.9814.9814.9814.98-
24 Apr 202414.9414.9414.9414.9414.94-
23 Apr 202414.9314.9314.9314.9314.93-
22 Apr 202414.9114.9114.9114.9114.91-
19 Apr 202414.8714.8714.8714.8714.87-
18 Apr 202414.8514.8514.8514.8514.85-
16 Apr 202414.8514.8514.8514.8514.85-
15 Apr 202414.8714.8714.8714.8714.87-
12 Apr 202414.9214.9214.9214.9214.92-
10 Apr 202414.9814.9814.9814.9814.98-
09 Apr 202414.9414.9414.9414.9414.94-
08 Apr 202414.9414.9414.9414.9414.94-
05 Apr 202414.9114.9114.9114.9114.91-
04 Apr 202414.9014.9014.9014.9014.90-
03 Apr 202414.8914.8914.8914.8914.89-
02 Apr 202414.8714.8714.8714.8714.87-
01 Apr 202414.8714.8714.8714.8714.87-
28 Mar 202414.8114.8114.8114.8114.81-
27 Mar 202414.7714.7714.7714.7714.77-
26 Mar 202414.9514.9514.9514.9514.95-
22 Mar 202414.9514.9514.9514.9514.95-
21 Mar 202414.9314.9314.9314.9314.93-
20 Mar 202414.8614.8614.8614.8614.86-
19 Mar 202414.8614.8614.8614.8614.86-
18 Mar 202414.9214.9214.9214.9214.92-
15 Mar 202414.9114.9114.9114.9114.91-
14 Mar 202414.9214.9214.9214.9214.92-
13 Mar 202414.8714.8714.8714.8714.87-
12 Mar 202414.9914.9914.9914.9914.99-
11 Mar 202415.0315.0315.0315.0315.03-
07 Mar 202415.0715.0715.0715.0715.07-
06 Mar 202415.0515.0515.0515.0515.05-
05 Mar 202415.0515.0515.0515.0515.05-
04 Mar 202415.0315.0315.0315.0315.03-
01 Mar 202415.0015.0015.0015.0015.00-
29 Feb 202414.9214.9214.9214.9214.92-
28 Feb 202414.9214.9214.9214.9214.92-
27 Feb 202414.9814.9814.9814.9814.98-
26 Feb 202414.9514.9514.9514.9514.95-
23 Feb 202414.9614.9614.9614.9614.96-
22 Feb 202414.9514.9514.9514.9514.95-
21 Feb 202414.9214.9214.9214.9214.92-
20 Feb 202414.9614.9614.9614.9614.96-
19 Feb 202414.9514.9514.9514.9514.95-
16 Feb 202414.9114.9114.9114.9114.91-
15 Feb 202414.8814.8814.8814.8814.88-
14 Feb 202414.8314.8314.8314.8314.83-
13 Feb 202414.7814.7814.7814.7814.78-
12 Feb 202414.7414.7414.7414.7414.74-
09 Feb 202414.8114.8114.8114.8114.81-
08 Feb 202414.8114.8114.8114.8114.81-
07 Feb 202414.8214.8214.8214.8214.82-
06 Feb 202414.8114.8114.8114.8114.81-
05 Feb 202414.7614.7614.7614.7614.76-
02 Feb 202414.7614.7614.7614.7614.76-
01 Feb 202414.7314.7314.7314.7314.73-
31 Jan 202414.7114.7114.7114.7114.71-
30 Jan 202414.6514.6514.6514.6514.65-
29 Jan 202414.6714.6714.6714.6714.67-
25 Jan 202414.5914.5914.5914.5914.59-
24 Jan 202414.6014.6014.6014.6014.60-
23 Jan 202414.5514.5514.5514.5514.55-
19 Jan 202414.5914.5914.5914.5914.59-
18 Jan 202414.5514.5514.5514.5514.55-
17 Jan 202414.5714.5714.5714.5714.57-
16 Jan 202414.6514.6514.6514.6514.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...