Australia markets open in 4 hours 47 minutes

SBI PSU Dir Gr (0P0000XVLF.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
32.84+0.65 (+2.02%)
At close: 01:30AM IST
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 2024------
05 June 202432.8432.8432.8432.8432.84-
04 June 202432.1932.1932.1932.1932.19-
03 June 202437.2737.2737.2737.2737.27-
31 May 202435.0935.0935.0935.0935.09-
30 May 202434.8334.8334.8334.8334.83-
29 May 202435.3635.3635.3635.3635.36-
28 May 202435.3335.3335.3335.3335.33-
27 May 202435.8435.8435.8435.8435.84-
24 May 202435.8135.8135.8135.8135.81-
23 May 202435.7935.7935.7935.7935.79-
22 May 202435.5635.5635.5635.5635.56-
21 May 202435.7335.7335.7335.7335.73-
17 May 202434.5034.5034.5034.5034.50-
16 May 202434.0634.0634.0634.0634.06-
15 May 202433.9833.9833.9833.9833.98-
14 May 202433.5833.5833.5833.5833.58-
13 May 202432.8132.8132.8132.8132.81-
10 May 202432.9932.9932.9932.9932.99-
09 May 202432.6432.6432.6432.6432.64-
08 May 202433.5933.5933.5933.5933.59-
07 May 202432.9932.9932.9932.9932.99-
06 May 202433.7733.7733.7733.7733.77-
03 May 202434.5934.5934.5934.5934.59-
02 May 202434.5834.5834.5834.5834.58-
30 Apr 202434.1434.1434.1434.1434.14-
29 Apr 202434.1334.1334.1334.1334.13-
26 Apr 202433.8933.8933.8933.8933.89-
25 Apr 202433.5933.5933.5933.5933.59-
24 Apr 202433.0133.0133.0133.0133.01-
23 Apr 202432.5632.5632.5632.5632.56-
22 Apr 202432.4032.4032.4032.4032.40-
19 Apr 202432.0232.0232.0232.0232.02-
18 Apr 202431.9231.9231.9231.9231.92-
16 Apr 202432.2832.2832.2832.2832.28-
15 Apr 202432.1732.1732.1732.1732.17-
12 Apr 202432.5432.5432.5432.5432.54-
10 Apr 202432.7932.7932.7932.7932.79-
09 Apr 202432.5332.5332.5332.5332.53-
08 Apr 202432.4632.4632.4632.4632.46-
05 Apr 202432.3132.3132.3132.3132.31-
04 Apr 202432.0732.0732.0732.0732.07-
03 Apr 202432.1832.1832.1832.1832.18-
02 Apr 202431.8231.8231.8231.8231.82-
01 Apr 202431.4231.4231.4231.4231.42-
28 Mar 202430.6330.6330.6330.6330.63-
27 Mar 202430.2430.2430.2430.2430.24-
26 Mar 202430.3430.3430.3430.3430.34-
22 Mar 202430.0930.0930.0930.0930.09-
21 Mar 202429.9529.9529.9529.9529.95-
20 Mar 202429.0629.0629.0629.0629.06-
19 Mar 202428.9428.9428.9428.9428.94-
18 Mar 202429.3529.3529.3529.3529.35-
15 Mar 202429.3229.3229.3229.3229.32-
14 Mar 202429.6829.6829.6829.6829.68-
13 Mar 202428.9628.9628.9628.9628.96-
12 Mar 202430.9330.9330.9330.9330.93-
11 Mar 202431.6831.6831.6831.6831.68-
07 Mar 202432.1832.1832.1832.1832.18-
06 Mar 202432.1032.1032.1032.1032.10-
05 Mar 202432.3632.3632.3632.3632.36-
04 Mar 202432.0732.0732.0732.0732.07-
01 Mar 202431.4631.4631.4631.4631.46-
29 Feb 202430.7730.7730.7730.7730.77-
28 Feb 202430.5030.5030.5030.5030.50-
27 Feb 202431.1131.1131.1131.1131.11-
26 Feb 202431.3031.3031.3031.3031.30-
23 Feb 202431.4031.4031.4031.4031.40-
22 Feb 202431.5731.5731.5731.5731.57-
21 Feb 202431.2731.2731.2731.2731.27-
20 Feb 202431.7431.7431.7431.7431.74-
19 Feb 202431.6431.6431.6431.6431.64-
16 Feb 202431.6531.6531.6531.6531.65-
15 Feb 202431.7831.7831.7831.7831.78-
14 Feb 202430.9830.9830.9830.9830.98-
13 Feb 202429.8129.8129.8129.8129.81-
12 Feb 202429.6129.6129.6129.6129.61-
09 Feb 202431.2631.2631.2631.2631.26-
08 Feb 202431.7531.7531.7531.7531.75-
07 Feb 202431.5331.5331.5331.5331.53-
06 Feb 202431.4631.4631.4631.4631.46-
05 Feb 202431.3331.3331.3331.3331.33-
02 Feb 202431.1531.1531.1531.1531.15-
01 Feb 202430.4230.4230.4230.4230.42-
31 Jan 202429.8829.8829.8829.8829.88-
30 Jan 202429.3329.3329.3329.3329.33-
29 Jan 202429.4029.4029.4029.4029.40-
25 Jan 202428.6428.6428.6428.6428.64-
24 Jan 202428.1628.1628.1628.1628.16-
23 Jan 202427.3127.3127.3127.3127.31-
19 Jan 202427.9327.9327.9327.9327.93-
18 Jan 202427.1227.1227.1227.1227.12-
17 Jan 202427.2727.2727.2727.2727.27-
16 Jan 202427.4027.4027.4027.4027.40-
15 Jan 202427.3927.3927.3927.3927.39-
12 Jan 202427.0427.0427.0427.0427.04-
11 Jan 202426.8726.8726.8726.8726.87-
10 Jan 202426.8126.8126.8126.8126.81-
09 Jan 202426.8626.8626.8626.8626.86-
08 Jan 202426.7626.7626.7626.7626.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...