Australia markets closed

HDFC Small Cap Dir IDCW-P (0P0000XVAB.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
68.76+0.45 (+0.65%)
At close: 01:30AM IST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202468.7668.7668.7668.7668.76-
13 June 202468.3268.3268.3268.3268.32-
12 June 202467.7567.7567.7567.7567.75-
11 June 202467.1567.1567.1567.1567.15-
10 June 202467.0867.0867.0867.0867.08-
07 June 202466.4266.4266.4266.4266.42-
06 June 202465.0165.0165.0165.0165.01-
05 June 202463.3963.3963.3963.3963.39-
04 June 202461.6061.6061.6061.6061.60-
03 June 202465.1565.1565.1565.1565.15-
31 May 202464.1864.1864.1864.1864.18-
30 May 202464.0464.0464.0464.0464.04-
29 May 202464.7764.7764.7764.7764.77-
28 May 202464.6964.6964.6964.6964.69-
27 May 202465.1265.1265.1265.1265.12-
24 May 202465.5165.5165.5165.5165.51-
23 May 202465.7865.7865.7865.7865.78-
22 May 202465.6665.6665.6665.6665.66-
21 May 202465.4465.4465.4465.4465.44-
17 May 202465.2265.2265.2265.2265.22-
16 May 202464.5564.5564.5564.5564.55-
15 May 202463.9963.9963.9963.9963.99-
14 May 202463.4463.4463.4463.4463.44-
13 May 202462.4962.4962.4962.4962.49-
10 May 202462.5862.5862.5862.5862.58-
09 May 202462.4462.4462.4462.4462.44-
08 May 202463.5863.5863.5863.5863.58-
07 May 202463.6563.6563.6563.6563.65-
06 May 202464.4264.4264.4264.4264.42-
03 May 202465.0865.0865.0865.0865.08-
02 May 202465.4565.4565.4565.4565.45-
30 Apr 202465.6265.6265.6265.6265.62-
29 Apr 202465.5565.5565.5565.5565.55-
26 Apr 202465.3665.3665.3665.3665.36-
25 Apr 202465.3365.3365.3365.3365.33-
24 Apr 202464.7064.7064.7064.7064.70-
23 Apr 202464.4864.4864.4864.4864.48-
22 Apr 202464.2064.2064.2064.2064.20-
19 Apr 202463.7263.7263.7263.7263.72-
18 Apr 202463.7863.7863.7863.7863.78-
16 Apr 202463.8163.8163.8163.8163.81-
15 Apr 202463.7063.7063.7063.7063.70-
12 Apr 202464.2064.2064.2064.2064.20-
10 Apr 202464.5364.5364.5364.5364.53-
09 Apr 202464.3664.3664.3664.3664.36-
08 Apr 202464.4664.4664.4664.4664.46-
05 Apr 202464.1464.1464.1464.1464.14-
04 Apr 202463.8163.8163.8163.8163.81-
03 Apr 202463.3863.3863.3863.3863.38-
02 Apr 202462.8262.8262.8262.8262.82-
01 Apr 202462.4262.4262.4262.4262.42-
28 Mar 202461.2461.2461.2461.2461.24-
27 Mar 202461.0861.0861.0861.0861.08-
26 Mar 202461.0461.0461.0461.0461.04-
22 Mar 202460.8660.8660.8660.8660.86-
21 Mar 202460.3760.3760.3760.3760.37-
20 Mar 202459.3859.3859.3859.3859.38-
19 Mar 202459.2259.2259.2259.2259.22-
18 Mar 202459.7459.7459.7459.7459.74-
15 Mar 202459.5459.5459.5459.5459.54-
14 Mar 202463.3563.3563.3563.3563.35-
13 Mar 202462.0062.0062.0062.0062.00-
12 Mar 202464.5164.5164.5164.5164.51-
11 Mar 202465.6465.6465.6465.6465.64-
07 Mar 202466.4766.4766.4766.4766.47-
06 Mar 202466.2466.2466.2466.2466.24-
05 Mar 202467.1567.1567.1567.1567.15-
04 Mar 202467.2867.2867.2867.2867.28-
01 Mar 202467.1467.1467.1467.1467.14-
29 Feb 202466.9866.9866.9866.9866.98-
28 Feb 202467.0067.0067.0067.0067.00-
27 Feb 202467.9567.9567.9567.9567.95-
26 Feb 202467.6767.6767.6767.6767.67-
23 Feb 202467.7867.7867.7867.7867.78-
22 Feb 202467.4667.4667.4667.4667.46-
21 Feb 202467.2567.2567.2567.2567.25-
20 Feb 202467.5967.5967.5967.5967.59-
19 Feb 202467.6867.6867.6867.6867.68-
16 Feb 202467.5667.5667.5667.5667.56-
15 Feb 202467.1867.1867.1867.1867.18-
14 Feb 202466.4466.4466.4466.4466.44-
13 Feb 202466.0166.0166.0166.0166.01-
12 Feb 202465.8165.8165.8165.8165.81-
09 Feb 202467.2967.2967.2967.2967.29-
08 Feb 202467.9767.9767.9767.9767.97-
07 Feb 202468.2368.2368.2368.2368.23-
06 Feb 202468.2568.2568.2568.2568.25-
05 Feb 202467.7367.7367.7367.7367.73-
02 Feb 202467.7967.7967.7967.7967.79-
01 Feb 202467.6567.6567.6567.6567.65-
31 Jan 202467.6567.6567.6567.6567.65-
30 Jan 202466.3266.3266.3266.3266.32-
29 Jan 202466.1666.1666.1666.1666.16-
25 Jan 202465.4365.4365.4365.4365.43-
24 Jan 202465.4465.4465.4465.4465.44-
23 Jan 202464.5064.5064.5064.5064.50-
19 Jan 202465.8965.8965.8965.8965.89-
18 Jan 202465.3565.3565.3565.3565.35-
17 Jan 202465.3065.3065.3065.3065.30-
16 Jan 202465.8065.8065.8065.8065.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...