DSC Equity Fund - Information Technology (0P0000XRK7.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 478.23 | 478.23 | 478.23 | 478.23 | 478.23 | - |
| 16 May 2024 | 479.35 | 479.35 | 479.35 | 479.35 | 479.35 | - |
| 15 May 2024 | 469.86 | 469.86 | 469.86 | 469.86 | 469.86 | - |
| 14 May 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 466.50 | - |
| 13 May 2024 | 466.35 | 466.35 | 466.35 | 466.35 | 466.35 | - |
| 10 May 2024 | 463.83 | 463.83 | 463.83 | 463.83 | 463.83 | - |
| 08 May 2024 | 464.58 | 464.58 | 464.58 | 464.58 | 464.58 | - |
| 07 May 2024 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | - |
| 06 May 2024 | 457.43 | 457.43 | 457.43 | 457.43 | 457.43 | - |
| 03 May 2024 | 451.09 | 451.09 | 451.09 | 451.09 | 451.09 | - |
| 02 May 2024 | 449.38 | 449.38 | 449.38 | 449.38 | 449.38 | - |
| 30 Apr 2024 | 457.23 | 457.23 | 457.23 | 457.23 | 457.23 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 450.99 | 450.99 | 450.99 | 450.99 | 450.99 | - |
| 25 Apr 2024 | 451.92 | 451.92 | 451.92 | 451.92 | 451.92 | - |
| 24 Apr 2024 | 448.87 | 448.87 | 448.87 | 448.87 | 448.87 | - |
| 23 Apr 2024 | 441.82 | 441.82 | 441.82 | 441.82 | 441.82 | - |
| 22 Apr 2024 | 437.28 | 437.28 | 437.28 | 437.28 | 437.28 | - |
| 19 Apr 2024 | 449.29 | 449.29 | 449.29 | 449.29 | 449.29 | - |
| 18 Apr 2024 | 453.39 | 453.39 | 453.39 | 453.39 | 453.39 | - |
| 17 Apr 2024 | 460.15 | 460.15 | 460.15 | 460.15 | 460.15 | - |
| 16 Apr 2024 | 460.33 | 460.33 | 460.33 | 460.33 | 460.33 | - |
| 15 Apr 2024 | 466.52 | 466.52 | 466.52 | 466.52 | 466.52 | - |
| 12 Apr 2024 | 475.06 | 475.06 | 475.06 | 475.06 | 475.06 | - |
| 11 Apr 2024 | 468.39 | 468.39 | 468.39 | 468.39 | 468.39 | - |
| 10 Apr 2024 | 469.45 | 469.45 | 469.45 | 469.45 | 469.45 | - |
| 09 Apr 2024 | 469.38 | 469.38 | 469.38 | 469.38 | 469.38 | - |
| 08 Apr 2024 | 467.98 | 467.98 | 467.98 | 467.98 | 467.98 | - |
| 05 Apr 2024 | 465.35 | 465.35 | 465.35 | 465.35 | 465.35 | - |
| 04 Apr 2024 | 472.58 | 472.58 | 472.58 | 472.58 | 472.58 | - |
| 03 Apr 2024 | 471.92 | 471.92 | 471.92 | 471.92 | 471.92 | - |
| 02 Apr 2024 | 475.05 | 475.05 | 475.05 | 475.05 | 475.05 | - |
| 28 Mar 2024 | 474.78 | 474.78 | 474.78 | 474.78 | 474.78 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 473.30 | 473.30 | 473.30 | 473.30 | 473.30 | - |
| 25 Mar 2024 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 469.84 | 469.84 | 469.84 | 469.84 | 469.84 | - |
| 20 Mar 2024 | 463.37 | 463.37 | 463.37 | 463.37 | 463.37 | - |
| 19 Mar 2024 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - |
| 18 Mar 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 456.50 | - |
| 15 Mar 2024 | 463.44 | 463.44 | 463.44 | 463.44 | 463.44 | - |
| 14 Mar 2024 | 462.68 | 462.68 | 462.68 | 462.68 | 462.68 | - |
| 13 Mar 2024 | 467.83 | 467.83 | 467.83 | 467.83 | 467.83 | - |
| 12 Mar 2024 | 458.48 | 458.48 | 458.48 | 458.48 | 458.48 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 462.57 | 462.57 | 462.57 | 462.57 | 462.57 | - |
| 06 Mar 2024 | 457.54 | 457.54 | 457.54 | 457.54 | 457.54 | - |
| 05 Mar 2024 | 468.74 | 468.74 | 468.74 | 468.74 | 468.74 | - |
| 04 Mar 2024 | 466.68 | 466.68 | 466.68 | 466.68 | 466.68 | - |
| 01 Mar 2024 | 455.17 | 455.17 | 455.17 | 455.17 | 455.17 | - |
| 29 Feb 2024 | 450.71 | 450.71 | 450.71 | 450.71 | 450.71 | - |
| 28 Feb 2024 | 452.83 | 452.83 | 452.83 | 452.83 | 452.83 | - |
| 27 Feb 2024 | 453.89 | 453.89 | 453.89 | 453.89 | 453.89 | - |
| 26 Feb 2024 | 452.55 | 452.55 | 452.55 | 452.55 | 452.55 | - |
| 23 Feb 2024 | 452.92 | 452.92 | 452.92 | 452.92 | 452.92 | - |
| 22 Feb 2024 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | - |
| 21 Feb 2024 | 438.54 | 438.54 | 438.54 | 438.54 | 438.54 | - |
| 20 Feb 2024 | 445.01 | 445.01 | 445.01 | 445.01 | 445.01 | - |
| 19 Feb 2024 | 444.89 | 444.89 | 444.89 | 444.89 | 444.89 | - |
| 16 Feb 2024 | 447.64 | 447.64 | 447.64 | 447.64 | 447.64 | - |
| 15 Feb 2024 | 451.43 | 451.43 | 451.43 | 451.43 | 451.43 | - |
| 14 Feb 2024 | 445.83 | 445.83 | 445.83 | 445.83 | 445.83 | - |
| 13 Feb 2024 | 448.39 | 448.39 | 448.39 | 448.39 | 448.39 | - |
| 12 Feb 2024 | 450.53 | 450.53 | 450.53 | 450.53 | 450.53 | - |
| 09 Feb 2024 | 444.33 | 444.33 | 444.33 | 444.33 | 444.33 | - |
| 08 Feb 2024 | 440.53 | 440.53 | 440.53 | 440.53 | 440.53 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 436.57 | 436.57 | 436.57 | 436.57 | 436.57 | - |
| 05 Feb 2024 | 431.89 | 431.89 | 431.89 | 431.89 | 431.89 | - |
| 02 Feb 2024 | 424.69 | 424.69 | 424.69 | 424.69 | 424.69 | - |
| 01 Feb 2024 | 418.01 | 418.01 | 418.01 | 418.01 | 418.01 | - |
| 31 Jan 2024 | 428.13 | 428.13 | 428.13 | 428.13 | 428.13 | - |
| 30 Jan 2024 | 430.71 | 430.71 | 430.71 | 430.71 | 430.71 | - |
| 29 Jan 2024 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | - |
| 24 Jan 2024 | 428.72 | 428.72 | 428.72 | 428.72 | 428.72 | - |
| 23 Jan 2024 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | - |
| 22 Jan 2024 | 423.55 | 423.55 | 423.55 | 423.55 | 423.55 | - |
| 19 Jan 2024 | 414.16 | 414.16 | 414.16 | 414.16 | 414.16 | - |
| 18 Jan 2024 | 405.65 | 405.65 | 405.65 | 405.65 | 405.65 | - |
| 17 Jan 2024 | 404.19 | 404.19 | 404.19 | 404.19 | 404.19 | - |
| 16 Jan 2024 | 401.36 | 401.36 | 401.36 | 401.36 | 401.36 | - |
| 15 Jan 2024 | 399.65 | 399.65 | 399.65 | 399.65 | 399.65 | - |
| 12 Jan 2024 | 399.37 | 399.37 | 399.37 | 399.37 | 399.37 | - |
| 11 Jan 2024 | 396.17 | 396.17 | 396.17 | 396.17 | 396.17 | - |
| 10 Jan 2024 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - |
| 09 Jan 2024 | 389.77 | 389.77 | 389.77 | 389.77 | 389.77 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 392.58 | 392.58 | 392.58 | 392.58 | 392.58 | - |
| 28 Dec 2023 | 397.03 | 397.03 | 397.03 | 397.03 | 397.03 | - |
| 27 Dec 2023 | 399.89 | 399.89 | 399.89 | 399.89 | 399.89 | - |
| 22 Dec 2023 | 398.68 | 398.68 | 398.68 | 398.68 | 398.68 | - |
| 21 Dec 2023 | 396.46 | 396.46 | 396.46 | 396.46 | 396.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.