iShares Europe Equity Index Fund (LU) F2 EUR (0P0000X8QH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | 261.32 | 261.32 | 261.32 | 261.32 | 261.32 | - |
| 31 May 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 258.14 | 258.14 | 258.14 | 258.14 | 258.14 | - |
| 28 May 2024 | 259.84 | 259.84 | 259.84 | 259.84 | 259.84 | - |
| 27 May 2024 | 260.91 | 260.91 | 260.91 | 260.91 | 260.91 | - |
| 24 May 2024 | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | - |
| 23 May 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 22 May 2024 | 260.84 | 260.84 | 260.84 | 260.84 | 260.84 | - |
| 21 May 2024 | 261.07 | 261.07 | 261.07 | 261.07 | 261.07 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| 16 May 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 15 May 2024 | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | - |
| 14 May 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| 13 May 2024 | 259.97 | 259.97 | 259.97 | 259.97 | 259.97 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 257.08 | 257.08 | 257.08 | 257.08 | 257.08 | - |
| 07 May 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 06 May 2024 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | - |
| 03 May 2024 | 252.54 | 252.54 | 252.54 | 252.54 | 252.54 | - |
| 02 May 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | - |
| 30 Apr 2024 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | - |
| 29 Apr 2024 | 253.03 | 253.03 | 253.03 | 253.03 | 253.03 | - |
| 26 Apr 2024 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | - |
| 25 Apr 2024 | 248.44 | 248.44 | 248.44 | 248.44 | 248.44 | - |
| 24 Apr 2024 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | - |
| 23 Apr 2024 | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | - |
| 18 Apr 2024 | 247.13 | 247.13 | 247.13 | 247.13 | 247.13 | - |
| 17 Apr 2024 | 248.14 | 248.14 | 248.14 | 248.14 | 248.14 | - |
| 16 Apr 2024 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | - |
| 15 Apr 2024 | 252.21 | 252.21 | 252.21 | 252.21 | 252.21 | - |
| 12 Apr 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - |
| 11 Apr 2024 | 250.19 | 250.19 | 250.19 | 250.19 | 250.19 | - |
| 10 Apr 2024 | 249.54 | 249.54 | 249.54 | 249.54 | 249.54 | - |
| 09 Apr 2024 | 250.88 | 250.88 | 250.88 | 250.88 | 250.88 | - |
| 08 Apr 2024 | 251.64 | 251.64 | 251.64 | 251.64 | 251.64 | - |
| 05 Apr 2024 | 250.16 | 250.16 | 250.16 | 250.16 | 250.16 | - |
| 04 Apr 2024 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | - |
| 03 Apr 2024 | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | - |
| 02 Apr 2024 | 251.73 | 251.73 | 251.73 | 251.73 | 251.73 | - |
| 28 Mar 2024 | 253.81 | 253.81 | 253.81 | 253.81 | 253.81 | - |
| 27 Mar 2024 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | - |
| 26 Mar 2024 | 252.44 | 252.44 | 252.44 | 252.44 | 252.44 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 251.81 | 251.81 | 251.81 | 251.81 | 251.81 | - |
| 21 Mar 2024 | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | - |
| 14 Mar 2024 | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | - |
| 13 Mar 2024 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | - |
| 12 Mar 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | - |
| 11 Mar 2024 | 247.06 | 247.06 | 247.06 | 247.06 | 247.06 | - |
| 08 Mar 2024 | 248.81 | 248.81 | 248.81 | 248.81 | 248.81 | - |
| 07 Mar 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 248.72 | - |
| 06 Mar 2024 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | - |
| 05 Mar 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | - |
| 04 Mar 2024 | 244.89 | 244.89 | 244.89 | 244.89 | 244.89 | - |
| 01 Mar 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 243.79 | 243.79 | 243.79 | 243.79 | 243.79 | - |
| 27 Feb 2024 | 244.66 | 244.66 | 244.66 | 244.66 | 244.66 | - |
| 26 Feb 2024 | 244.78 | 244.78 | 244.78 | 244.78 | 244.78 | - |
| 23 Feb 2024 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - |
| 22 Feb 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| 21 Feb 2024 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 242.62 | 242.62 | 242.62 | 242.62 | 242.62 | - |
| 16 Feb 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | - |
| 13 Feb 2024 | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 238.82 | 238.82 | 238.82 | 238.82 | 238.82 | - |
| 08 Feb 2024 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | - |
| 07 Feb 2024 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | - |
| 06 Feb 2024 | 239.69 | 239.69 | 239.69 | 239.69 | 239.69 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 238.92 | 238.92 | 238.92 | 238.92 | 238.92 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 240.16 | 240.16 | 240.16 | 240.16 | 240.16 | - |
| 30 Jan 2024 | 239.56 | 239.56 | 239.56 | 239.56 | 239.56 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 235.07 | 235.07 | 235.07 | 235.07 | 235.07 | - |
| 23 Jan 2024 | 232.48 | 232.48 | 232.48 | 232.48 | 232.48 | - |
| 22 Jan 2024 | 232.96 | 232.96 | 232.96 | 232.96 | 232.96 | - |
| 19 Jan 2024 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 229.21 | 229.21 | 229.21 | 229.21 | 229.21 | - |
| 16 Jan 2024 | 232.77 | 232.77 | 232.77 | 232.77 | 232.77 | - |
| 15 Jan 2024 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.