Australia markets closed

First Sentier Glbl Prpty Secs B GBPH Acc (0P0000X4NF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
111.63-0.53 (-0.47%)
At close: 09:00PM BST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 2024111.63111.63111.63111.63111.63-
20 June 2024------
19 June 2024112.16112.16112.16112.16112.16-
18 June 2024111.62111.62111.62111.62111.62-
17 June 2024111.71111.71111.71111.71111.71-
14 June 2024112.09112.09112.09112.09112.09-
13 June 2024111.98111.98111.98111.98111.98-
12 June 2024111.18111.18111.18111.18111.18-
11 June 2024111.95111.95111.95111.95111.95-
10 June 2024111.92111.92111.92111.92111.92-
07 June 2024112.82112.82112.82112.82112.82-
06 June 2024113.49113.49113.49113.49113.49-
05 June 2024113.76113.76113.76113.76113.76-
04 June 2024112.72112.72112.72112.72112.72-
03 June 2024113.03113.03113.03113.03113.03-
31 May 2024111.30111.30111.30111.30111.30-
30 May 2024109.80109.80109.80109.80109.80-
29 May 2024110.47110.47110.47110.47110.47-
28 May 2024------
24 May 2024110.71110.71110.71110.71110.71-
23 May 2024112.55112.55112.55112.55112.55-
22 May 2024113.41113.41113.41113.41113.41-
21 May 2024113.96113.96113.96113.96113.96-
20 May 2024114.93114.93114.93114.93114.93-
17 May 2024114.50114.50114.50114.50114.50-
16 May 2024114.70114.70114.70114.70114.70-
15 May 2024113.38113.38113.38113.38113.38-
14 May 2024112.30112.30112.30112.30112.30-
13 May 2024112.38112.38112.38112.38112.38-
10 May 2024113.12113.12113.12113.12113.12-
09 May 2024110.85110.85110.85110.85110.85-
08 May 2024111.66111.66111.66111.66111.66-
07 May 2024111.09111.09111.09111.09111.09-
03 May 2024110.14110.14110.14110.14110.14-
02 May 2024108.73108.73108.73108.73108.73-
01 May 2024108.29108.29108.29108.29108.29-
30 Apr 2024109.92109.92109.92109.92109.92-
29 Apr 2024109.12109.12109.12109.12109.12-
26 Apr 2024108.48108.48108.48108.48108.48-
25 Apr 2024108.35108.35108.35108.35108.35-
24 Apr 2024108.82108.82108.82108.82108.82-
23 Apr 2024108.53108.53108.53108.53108.53-
22 Apr 2024107.64107.64107.64107.64107.64-
19 Apr 2024106.85106.85106.85106.85106.85-
18 Apr 2024106.94106.94106.94106.94106.94-
17 Apr 2024107.60107.60107.60107.60107.60-
16 Apr 2024108.29108.29108.29108.29108.29-
15 Apr 2024110.44110.44110.44110.44110.44-
12 Apr 2024111.50111.50111.50111.50111.50-
11 Apr 2024110.80110.80110.80110.80110.80-
10 Apr 2024114.16114.16114.16114.16114.16-
09 Apr 2024113.16113.16113.16113.16113.16-
08 Apr 2024111.14111.14111.14111.14111.14-
05 Apr 2024110.52110.52110.52110.52110.52-
04 Apr 2024111.00111.00111.00111.00111.00-
03 Apr 2024110.90110.90110.90110.90110.90-
02 Apr 2024112.22112.22112.22112.22112.22-
28 Mar 2024113.54113.54113.54113.54113.54-
27 Mar 2024111.31111.31111.31111.31111.31-
26 Mar 2024111.60111.60111.60111.60111.60-
25 Mar 2024112.10112.10112.10112.10112.10-
22 Mar 2024113.10113.10113.10113.10113.10-
21 Mar 2024112.38112.38112.38112.38112.38-
20 Mar 2024111.35111.35111.35111.35111.35-
19 Mar 2024111.15111.15111.15111.15111.15-
18 Mar 2024111.06111.06111.06111.06111.06-
15 Mar 2024111.16111.16111.16111.16111.16-
14 Mar 2024112.34112.34112.34112.34112.34-
13 Mar 2024112.59112.59112.59112.59112.59-
12 Mar 2024113.13113.13113.13113.13113.13-
11 Mar 2024113.58113.58113.58113.58113.58-
08 Mar 2024112.71112.71112.71112.71112.71-
07 Mar 2024112.10112.10112.10112.10112.10-
06 Mar 2024111.87111.87111.87111.87111.87-
05 Mar 2024112.62112.62112.62112.62112.62-
04 Mar 2024111.96111.96111.96111.96111.96-
01 Mar 2024110.70110.70110.70110.70110.70-
29 Feb 2024109.98109.98109.98109.98109.98-
28 Feb 2024109.39109.39109.39109.39109.39-
27 Feb 2024109.79109.79109.79109.79109.79-
26 Feb 2024110.72110.72110.72110.72110.72-
23 Feb 2024111.36111.36111.36111.36111.36-
22 Feb 2024111.41111.41111.41111.41111.41-
21 Feb 2024110.73110.73110.73110.73110.73-
20 Feb 2024------
19 Feb 2024110.73110.73110.73110.73110.73-
16 Feb 2024112.01112.01112.01112.01112.01-
15 Feb 2024109.83109.83109.83109.83109.83-
14 Feb 2024109.15109.15109.15109.15109.15-
13 Feb 2024110.69110.69110.69110.69110.69-
12 Feb 2024111.13111.13111.13111.13111.13-
09 Feb 2024111.15111.15111.15111.15111.15-
08 Feb 2024110.48110.48110.48110.48110.48-
07 Feb 2024110.76110.76110.76110.76110.76-
06 Feb 2024109.42109.42109.42109.42109.42-
05 Feb 2024111.49111.49111.49111.49111.49-
02 Feb 2024112.43112.43112.43112.43112.43-
01 Feb 2024110.68110.68110.68110.68110.68-
01 Feb 20240.015306 Dividend
31 Jan 2024111.67111.67111.67111.67111.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...