Storebrand Global Solutions A SEK (0P0000X2A9.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | - |
| 15 May 2024 | 485.71 | 485.71 | 485.71 | 485.71 | 485.71 | - |
| 14 May 2024 | 483.16 | 483.16 | 483.16 | 483.16 | 483.16 | - |
| 13 May 2024 | 480.19 | 480.19 | 480.19 | 480.19 | 480.19 | - |
| 10 May 2024 | 481.34 | 481.34 | 481.34 | 481.34 | 481.34 | - |
| 08 May 2024 | 479.02 | 479.02 | 479.02 | 479.02 | 479.02 | - |
| 07 May 2024 | 476.27 | 476.27 | 476.27 | 476.27 | 476.27 | - |
| 06 May 2024 | 473.74 | 473.74 | 473.74 | 473.74 | 473.74 | - |
| 03 May 2024 | 470.59 | 470.59 | 470.59 | 470.59 | 470.59 | - |
| 02 May 2024 | 467.44 | 467.44 | 467.44 | 467.44 | 467.44 | - |
| 30 Apr 2024 | 464.17 | 464.17 | 464.17 | 464.17 | 464.17 | - |
| 29 Apr 2024 | 467.17 | 467.17 | 467.17 | 467.17 | 467.17 | - |
| 26 Apr 2024 | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | - |
| 25 Apr 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - |
| 24 Apr 2024 | 459.91 | 459.91 | 459.91 | 459.91 | 459.91 | - |
| 23 Apr 2024 | 458.63 | 458.63 | 458.63 | 458.63 | 458.63 | - |
| 22 Apr 2024 | 455.72 | 455.72 | 455.72 | 455.72 | 455.72 | - |
| 19 Apr 2024 | 451.68 | 451.68 | 451.68 | 451.68 | 451.68 | - |
| 18 Apr 2024 | 456.46 | 456.46 | 456.46 | 456.46 | 456.46 | - |
| 17 Apr 2024 | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| 16 Apr 2024 | 457.13 | 457.13 | 457.13 | 457.13 | 457.13 | - |
| 15 Apr 2024 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | - |
| 12 Apr 2024 | 468.06 | 468.06 | 468.06 | 468.06 | 468.06 | - |
| 11 Apr 2024 | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | - |
| 10 Apr 2024 | 465.06 | 465.06 | 465.06 | 465.06 | 465.06 | - |
| 09 Apr 2024 | 464.65 | 464.65 | 464.65 | 464.65 | 464.65 | - |
| 08 Apr 2024 | 461.13 | 461.13 | 461.13 | 461.13 | 461.13 | - |
| 05 Apr 2024 | 463.76 | 463.76 | 463.76 | 463.76 | 463.76 | - |
| 04 Apr 2024 | 461.27 | 461.27 | 461.27 | 461.27 | 461.27 | - |
| 03 Apr 2024 | 466.29 | 466.29 | 466.29 | 466.29 | 466.29 | - |
| 02 Apr 2024 | 468.02 | 468.02 | 468.02 | 468.02 | 468.02 | - |
| 28 Mar 2024 | 477.16 | 477.16 | 477.16 | 477.16 | 477.16 | - |
| 27 Mar 2024 | 473.92 | 473.92 | 473.92 | 473.92 | 473.92 | - |
| 26 Mar 2024 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | - |
| 25 Mar 2024 | 469.09 | 469.09 | 469.09 | 469.09 | 469.09 | - |
| 22 Mar 2024 | 470.11 | 470.11 | 470.11 | 470.11 | 470.11 | - |
| 21 Mar 2024 | 466.64 | 466.64 | 466.64 | 466.64 | 466.64 | - |
| 20 Mar 2024 | 463.19 | 463.19 | 463.19 | 463.19 | 463.19 | - |
| 19 Mar 2024 | 458.22 | 458.22 | 458.22 | 458.22 | 458.22 | - |
| 18 Mar 2024 | 456.27 | 456.27 | 456.27 | 456.27 | 456.27 | - |
| 15 Mar 2024 | 451.79 | 451.79 | 451.79 | 451.79 | 451.79 | - |
| 14 Mar 2024 | 454.22 | 454.22 | 454.22 | 454.22 | 454.22 | - |
| 13 Mar 2024 | 453.94 | 453.94 | 453.94 | 453.94 | 453.94 | - |
| 12 Mar 2024 | 454.31 | 454.31 | 454.31 | 454.31 | 454.31 | - |
| 11 Mar 2024 | 451.44 | 451.44 | 451.44 | 451.44 | 451.44 | - |
| 08 Mar 2024 | 450.86 | 450.86 | 450.86 | 450.86 | 450.86 | - |
| 07 Mar 2024 | 452.11 | 452.11 | 452.11 | 452.11 | 452.11 | - |
| 06 Mar 2024 | 448.24 | 448.24 | 448.24 | 448.24 | 448.24 | - |
| 05 Mar 2024 | 445.94 | 445.94 | 445.94 | 445.94 | 445.94 | - |
| 04 Mar 2024 | 449.44 | 449.44 | 449.44 | 449.44 | 449.44 | - |
| 01 Mar 2024 | 449.07 | 449.07 | 449.07 | 449.07 | 449.07 | - |
| 29 Feb 2024 | 446.32 | 446.32 | 446.32 | 446.32 | 446.32 | - |
| 28 Feb 2024 | 441.45 | 441.45 | 441.45 | 441.45 | 441.45 | - |
| 27 Feb 2024 | 440.42 | 440.42 | 440.42 | 440.42 | 440.42 | - |
| 26 Feb 2024 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
| 23 Feb 2024 | 437.52 | 437.52 | 437.52 | 437.52 | 437.52 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 437.99 | 437.99 | 437.99 | 437.99 | 437.99 | - |
| 20 Feb 2024 | 444.99 | 444.99 | 444.99 | 444.99 | 444.99 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 452.39 | 452.39 | 452.39 | 452.39 | 452.39 | - |
| 15 Feb 2024 | 452.72 | 452.72 | 452.72 | 452.72 | 452.72 | - |
| 14 Feb 2024 | 451.17 | 451.17 | 451.17 | 451.17 | 451.17 | - |
| 13 Feb 2024 | 446.01 | 446.01 | 446.01 | 446.01 | 446.01 | - |
| 12 Feb 2024 | 448.23 | 448.23 | 448.23 | 448.23 | 448.23 | - |
| 09 Feb 2024 | 447.72 | 447.72 | 447.72 | 447.72 | 447.72 | - |
| 08 Feb 2024 | 445.94 | 445.94 | 445.94 | 445.94 | 445.94 | - |
| 07 Feb 2024 | 442.28 | 442.28 | 442.28 | 442.28 | 442.28 | - |
| 06 Feb 2024 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | - |
| 05 Feb 2024 | 436.53 | 436.53 | 436.53 | 436.53 | 436.53 | - |
| 02 Feb 2024 | 436.92 | 436.92 | 436.92 | 436.92 | 436.92 | - |
| 01 Feb 2024 | 436.47 | 436.47 | 436.47 | 436.47 | 436.47 | - |
| 31 Jan 2024 | 427.41 | 427.41 | 427.41 | 427.41 | 427.41 | - |
| 30 Jan 2024 | 435.24 | 435.24 | 435.24 | 435.24 | 435.24 | - |
| 29 Jan 2024 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | - |
| 26 Jan 2024 | 433.48 | 433.48 | 433.48 | 433.48 | 433.48 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 434.18 | 434.18 | 434.18 | 434.18 | 434.18 | - |
| 23 Jan 2024 | 438.83 | 438.83 | 438.83 | 438.83 | 438.83 | - |
| 22 Jan 2024 | 435.09 | 435.09 | 435.09 | 435.09 | 435.09 | - |
| 19 Jan 2024 | 431.89 | 431.89 | 431.89 | 431.89 | 431.89 | - |
| 18 Jan 2024 | 429.93 | 429.93 | 429.93 | 429.93 | 429.93 | - |
| 17 Jan 2024 | 427.66 | 427.66 | 427.66 | 427.66 | 427.66 | - |
| 16 Jan 2024 | 431.99 | 431.99 | 431.99 | 431.99 | 431.99 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 431.44 | 431.44 | 431.44 | 431.44 | 431.44 | - |
| 11 Jan 2024 | 431.28 | 431.28 | 431.28 | 431.28 | 431.28 | - |
| 10 Jan 2024 | 428.88 | 428.88 | 428.88 | 428.88 | 428.88 | - |
| 09 Jan 2024 | 429.09 | 429.09 | 429.09 | 429.09 | 429.09 | - |
| 08 Jan 2024 | 427.42 | 427.42 | 427.42 | 427.42 | 427.42 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 436.37 | 436.37 | 436.37 | 436.37 | 436.37 | - |
| 28 Dec 2023 | 432.94 | 432.94 | 432.94 | 432.94 | 432.94 | - |
| 27 Dec 2023 | 429.79 | 429.79 | 429.79 | 429.79 | 429.79 | - |
| 22 Dec 2023 | 429.73 | 429.73 | 429.73 | 429.73 | 429.73 | - |
| 21 Dec 2023 | 431.81 | 431.81 | 431.81 | 431.81 | 431.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.