Australia markets closed

Saphir Global Best of Equity B (0P0000WIEX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
36.32+0.10 (+0.28%)
At close: 10:00PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 2024------
20 June 202436.3236.3236.3236.3236.32-
19 June 202436.2236.2236.2236.2236.22-
18 June 202436.1136.1136.1136.1136.11-
17 June 202436.0936.0936.0936.0936.09-
14 June 202436.1936.1936.1936.1936.19-
13 June 202436.1936.1936.1936.1936.19-
12 June 202436.1536.1536.1536.1536.15-
11 June 202436.2236.2236.2236.2236.22-
10 June 202436.1236.1236.1236.1236.12-
07 June 202436.0536.0536.0536.0536.05-
06 June 202435.9635.9635.9635.9635.96-
05 June 202435.8035.8035.8035.8035.80-
04 June 202435.7135.7135.7135.7135.71-
03 June 202435.8435.8435.8435.8435.84-
31 May 202435.7335.7335.7335.7335.73-
30 May 2024------
29 May 202436.1236.1236.1236.1236.12-
28 May 202436.2036.2036.2036.2036.20-
27 May 202436.2136.2136.2136.2136.21-
24 May 202436.1736.1736.1736.1736.17-
23 May 202436.2936.2936.2936.2936.29-
22 May 202436.4036.4036.4036.4036.40-
21 May 202436.4536.4536.4536.4536.45-
20 May 2024------
17 May 202436.4136.4136.4136.4136.41-
16 May 202436.4136.4136.4136.4136.41-
15 May 202436.2936.2936.2936.2936.29-
14 May 202436.1536.1536.1536.1536.15-
13 May 202436.1136.1136.1136.1136.11-
10 May 202435.9935.9935.9935.9935.99-
09 May 2024------
08 May 202436.0536.0536.0536.0536.05-
07 May 202435.8935.8935.8935.8935.89-
06 May 202435.7635.7635.7635.7635.76-
03 May 202435.5935.5935.5935.5935.59-
02 May 202435.2835.2835.2835.2835.28-
30 Apr 202435.5035.5035.5035.5035.50-
29 Apr 202435.5235.5235.5235.5235.52-
26 Apr 202435.1635.1635.1635.1635.16-
25 Apr 202435.1435.1435.1435.1435.14-
24 Apr 202435.0835.0835.0835.0835.08-
23 Apr 202434.8734.8734.8734.8734.87-
22 Apr 202434.5634.5634.5634.5634.56-
19 Apr 202434.8234.8234.8234.8234.82-
18 Apr 202434.8734.8734.8734.8734.87-
17 Apr 202434.9634.9634.9634.9634.96-
16 Apr 202435.3235.3235.3235.3235.32-
15 Apr 202435.6735.6735.6735.6735.67-
12 Apr 202435.9035.9035.9035.9035.90-
11 Apr 202435.8535.8535.8535.8535.85-
10 Apr 202435.7435.7435.7435.7435.74-
09 Apr 202435.7035.7035.7035.7035.70-
08 Apr 202435.6435.6435.6435.6435.64-
05 Apr 202435.6935.6935.6935.6935.69-
04 Apr 202435.7635.7635.7635.7635.76-
03 Apr 202435.8035.8035.8035.8035.80-
02 Apr 202435.9135.9135.9135.9135.91-
28 Mar 202435.9535.9535.9535.9535.95-
27 Mar 202435.7035.7035.7035.7035.70-
26 Mar 202435.6235.6235.6235.6235.62-
25 Mar 202435.6635.6635.6635.6635.66-
22 Mar 202435.7635.7635.7635.7635.76-
21 Mar 202435.5335.5335.5335.5335.53-
20 Mar 202435.2635.2635.2635.2635.26-
19 Mar 202435.0935.0935.0935.0935.09-
18 Mar 202435.1435.1435.1435.1435.14-
15 Mar 202435.1535.1535.1535.1535.15-
14 Mar 202435.2235.2235.2235.2235.22-
13 Mar 202435.2635.2635.2635.2635.26-
12 Mar 202435.0435.0435.0435.0435.04-
11 Mar 202434.9734.9734.9734.9734.97-
08 Mar 202435.1135.1135.1135.1135.11-
07 Mar 202434.9534.9534.9534.9534.95-
06 Mar 202434.7434.7434.7434.7434.74-
05 Mar 202434.9534.9534.9534.9534.95-
04 Mar 202435.1035.1035.1035.1035.10-
01 Mar 202434.8934.8934.8934.8934.89-
29 Feb 202434.7734.7734.7734.7734.77-
28 Feb 202434.7934.7934.7934.7934.79-
27 Feb 202434.7134.7134.7134.7134.71-
26 Feb 202434.7834.7834.7834.7834.78-
23 Feb 202434.7334.7334.7334.7334.73-
22 Feb 202434.4034.4034.4034.4034.40-
21 Feb 202434.2234.2234.2234.2234.22-
20 Feb 202434.4734.4734.4734.4734.47-
19 Feb 202434.5534.5534.5534.5534.55-
16 Feb 202434.5134.5134.5134.5134.51-
15 Feb 202434.3634.3634.3634.3634.36-
14 Feb 202434.1434.1434.1434.1434.14-
13 Feb 202434.2134.2134.2134.2134.21-
12 Feb 202434.3034.3034.3034.3034.30-
09 Feb 202434.1934.1934.1934.1934.19-
08 Feb 2024------
07 Feb 202434.0834.0834.0834.0834.08-
06 Feb 202433.8333.8333.8333.8333.83-
05 Feb 202433.7333.7333.7333.7333.73-
02 Feb 202433.6833.6833.6833.6833.68-
01 Feb 202433.5133.5133.5133.5133.51-
31 Jan 202433.5733.5733.5733.5733.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...