Australia markets open in 1 hour 41 minutes

ICICI Pru All Seasons Bond Ann IDCW-P (0P0000WEGR.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
11.47+0.01 (+0.10%)
At close: 01:30AM IST
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 2024------
05 June 202411.4711.4711.4711.4711.47-
04 June 202411.4611.4611.4611.4611.46-
03 June 202411.5111.5111.5111.5111.51-
31 May 202411.4811.4811.4811.4811.48-
30 May 202411.4711.4711.4711.4711.47-
29 May 202411.4711.4711.4711.4711.47-
28 May 202411.4811.4811.4811.4811.48-
27 May 202411.4811.4811.4811.4811.48-
24 May 202411.4711.4711.4711.4711.47-
23 May 2024------
22 May 202411.4711.4711.4711.4711.47-
21 May 202411.4511.4511.4511.4511.45-
17 May 202411.4311.4311.4311.4311.43-
16 May 202411.4411.4411.4411.4411.44-
15 May 202411.4311.4311.4311.4311.43-
14 May 202411.4211.4211.4211.4211.42-
13 May 202411.4111.4111.4111.4111.41-
10 May 202411.4011.4011.4011.4011.40-
09 May 202411.3911.3911.3911.3911.39-
08 May 202411.3911.3911.3911.3911.39-
07 May 202411.3911.3911.3911.3911.39-
06 May 202411.4011.4011.4011.4011.40-
03 May 202411.3711.3711.3711.3711.37-
02 May 202411.3711.3711.3711.3711.37-
30 Apr 202411.3511.3511.3511.3511.35-
29 Apr 202411.3511.3511.3511.3511.35-
26 Apr 202411.3411.3411.3411.3411.34-
25 Apr 202411.3411.3411.3411.3411.34-
24 Apr 202411.3411.3411.3411.3411.34-
23 Apr 202411.3411.3411.3411.3411.34-
22 Apr 202411.3311.3311.3311.3311.33-
19 Apr 202411.3111.3111.3111.3111.31-
18 Apr 202411.3311.3311.3311.3311.33-
16 Apr 202411.3211.3211.3211.3211.32-
15 Apr 202411.3311.3311.3311.3311.33-
12 Apr 202411.3211.3211.3211.3211.32-
10 Apr 202411.3411.3411.3411.3411.34-
09 Apr 2024------
08 Apr 202411.3211.3211.3211.3211.32-
05 Apr 202411.3311.3311.3311.3311.33-
04 Apr 202411.3411.3411.3411.3411.34-
03 Apr 202411.3311.3311.3311.3311.33-
02 Apr 202411.3311.3311.3311.3311.33-
01 Apr 2024------
28 Mar 202411.3411.3411.3411.3411.34-
27 Mar 202411.3311.3311.3311.3311.33-
26 Mar 202411.3111.3111.3111.3111.31-
22 Mar 202411.3111.3111.3111.3111.31-
21 Mar 202411.3211.3211.3211.3211.32-
20 Mar 202411.3011.3011.3011.3011.30-
19 Mar 202411.3011.3011.3011.3011.30-
18 Mar 202411.3011.3011.3011.3011.30-
15 Mar 202411.3111.3111.3111.3111.31-
14 Mar 202411.3111.3111.3111.3111.31-
13 Mar 202411.3111.3111.3111.3111.31-
12 Mar 202411.3111.3111.3111.3111.31-
11 Mar 202411.3211.3211.3211.3211.32-
07 Mar 202411.3011.3011.3011.3011.30-
06 Mar 202411.2911.2911.2911.2911.29-
05 Mar 202411.2811.2811.2811.2811.28-
04 Mar 202411.2811.2811.2811.2811.28-
01 Mar 202411.2711.2711.2711.2711.27-
29 Feb 202411.2611.2611.2611.2611.26-
28 Feb 202411.2611.2611.2611.2611.26-
27 Feb 202411.2611.2611.2611.2611.26-
26 Feb 202411.2611.2611.2611.2611.26-
23 Feb 202411.2511.2511.2511.2511.25-
22 Feb 202411.2511.2511.2511.2511.25-
21 Feb 202411.2611.2611.2611.2611.26-
20 Feb 202411.2511.2511.2511.2511.25-
19 Feb 2024------
16 Feb 202411.2311.2311.2311.2311.23-
15 Feb 202411.2311.2311.2311.2311.23-
14 Feb 202411.2211.2211.2211.2211.22-
13 Feb 202411.2211.2211.2211.2211.22-
12 Feb 202411.2211.2211.2211.2211.22-
09 Feb 202411.2111.2111.2111.2111.21-
08 Feb 202411.2111.2111.2111.2111.21-
07 Feb 202411.2111.2111.2111.2111.21-
06 Feb 202411.2111.2111.2111.2111.21-
05 Feb 202411.2111.2111.2111.2111.21-
02 Feb 202411.2111.2111.2111.2111.21-
01 Feb 202411.2111.2111.2111.2111.21-
31 Jan 202411.1911.1911.1911.1911.19-
30 Jan 202411.1811.1811.1811.1811.18-
29 Jan 202411.1811.1811.1811.1811.18-
25 Jan 202411.1711.1711.1711.1711.17-
24 Jan 202411.1711.1711.1711.1711.17-
23 Jan 202411.1711.1711.1711.1711.17-
19 Jan 202411.1611.1611.1611.1611.16-
18 Jan 202411.1611.1611.1611.1611.16-
17 Jan 202411.1611.1611.1611.1611.16-
16 Jan 202411.1611.1611.1611.1611.16-
15 Jan 202411.1611.1611.1611.1611.16-
12 Jan 202411.1511.1511.1511.1511.15-
11 Jan 202411.1511.1511.1511.1511.15-
10 Jan 202411.1411.1411.1411.1411.14-
09 Jan 202411.1411.1411.1411.1411.14-
08 Jan 202411.1311.1311.1311.1311.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...