Manulife Inv Zeal Voyage Zelec China (0P0000WAZP)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| 26 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 25 Apr 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| 24 Apr 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| 23 Apr 2024 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | - |
| 22 Apr 2024 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| 19 Apr 2024 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
| 18 Apr 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 17 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 16 Apr 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
| 15 Apr 2024 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | - |
| 12 Apr 2024 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | - |
| 11 Apr 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| 10 Apr 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| 09 Apr 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| 08 Apr 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| 05 Apr 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| 02 Apr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
| 27 Mar 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| 26 Mar 2024 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
| 25 Mar 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| 22 Mar 2024 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
| 21 Mar 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| 20 Mar 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 19 Mar 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| 18 Mar 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| 15 Mar 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| 14 Mar 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 13 Mar 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| 12 Mar 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 11 Mar 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| 08 Mar 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| 07 Mar 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
| 06 Mar 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| 05 Mar 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| 04 Mar 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| 01 Mar 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| 29 Feb 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| 28 Feb 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
| 27 Feb 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| 26 Feb 2024 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
| 23 Feb 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| 22 Feb 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| 21 Feb 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| 20 Feb 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| 16 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 15 Feb 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
| 14 Feb 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| 08 Feb 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| 07 Feb 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| 06 Feb 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| 05 Feb 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
| 02 Feb 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| 01 Feb 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 31 Jan 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| 30 Jan 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| 29 Jan 2024 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | - |
| 26 Jan 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| 25 Jan 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
| 24 Jan 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| 23 Jan 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| 22 Jan 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
| 19 Jan 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| 18 Jan 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
| 17 Jan 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 16 Jan 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
| 12 Jan 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| 11 Jan 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| 10 Jan 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| 09 Jan 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| 08 Jan 2024 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | - |
| 05 Jan 2024 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
| 04 Jan 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| 03 Jan 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| 02 Jan 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 29 Dec 2023 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 28 Dec 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 27 Dec 2023 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
| 21 Dec 2023 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| 20 Dec 2023 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
| 19 Dec 2023 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
| 18 Dec 2023 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
| 15 Dec 2023 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
| 14 Dec 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| 13 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.