Ruth Core Emerging Markets (0P0000VWKH.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | - |
| 07 May 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| 06 May 2024 | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | - |
| 03 May 2024 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | - |
| 02 May 2024 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | - |
| 30 Apr 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | - |
| 29 Apr 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | - |
| 26 Apr 2024 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | - |
| 25 Apr 2024 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | - |
| 24 Apr 2024 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | - |
| 23 Apr 2024 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | - |
| 22 Apr 2024 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | - |
| 19 Apr 2024 | 200.67 | 200.67 | 200.67 | 200.67 | 200.67 | - |
| 18 Apr 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | - |
| 17 Apr 2024 | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | - |
| 16 Apr 2024 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | - |
| 15 Apr 2024 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | - |
| 12 Apr 2024 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | - |
| 09 Apr 2024 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | - |
| 04 Apr 2024 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| 28 Mar 2024 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | - |
| 27 Mar 2024 | 203.68 | 203.68 | 203.68 | 203.68 | 203.68 | - |
| 26 Mar 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | - |
| 25 Mar 2024 | 201.42 | 201.42 | 201.42 | 201.42 | 201.42 | - |
| 22 Mar 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | - |
| 21 Mar 2024 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | - |
| 20 Mar 2024 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | - |
| 15 Mar 2024 | 197.19 | 197.19 | 197.19 | 197.19 | 197.19 | - |
| 14 Mar 2024 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | - |
| 11 Mar 2024 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | - |
| 08 Mar 2024 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | - |
| 05 Mar 2024 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | - |
| 04 Mar 2024 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | - |
| 01 Mar 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | - |
| 27 Feb 2024 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | - |
| 26 Feb 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 23 Feb 2024 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| 20 Feb 2024 | 195.19 | 195.19 | 195.19 | 195.19 | 195.19 | - |
| 19 Feb 2024 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | - |
| 16 Feb 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | - |
| 15 Feb 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | - |
| 14 Feb 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| 13 Feb 2024 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | - |
| 12 Feb 2024 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 194.53 | 194.53 | 194.53 | 194.53 | 194.53 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 05 Feb 2024 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | - |
| 02 Feb 2024 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | - |
| 26 Jan 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | - |
| 23 Jan 2024 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | - |
| 22 Jan 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| 19 Jan 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | - |
| 18 Jan 2024 | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | - |
| 15 Jan 2024 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | - |
| 12 Jan 2024 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | - |
| 11 Jan 2024 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | - |
| 10 Jan 2024 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | - |
| 09 Jan 2024 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | - |
| 29 Dec 2023 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | - |
| 28 Dec 2023 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | - |
| 21 Dec 2023 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | - |
| 20 Dec 2023 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | - |
| 19 Dec 2023 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | - |
| 14 Dec 2023 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | - |
| 13 Dec 2023 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.