Balance Crafted by Ruth 2 (0P0000VWKG.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
| 07 May 2024 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | - |
| 06 May 2024 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | - |
| 03 May 2024 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | - |
| 02 May 2024 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 30 Apr 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | - |
| 29 Apr 2024 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | - |
| 26 Apr 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | - |
| 25 Apr 2024 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | - |
| 24 Apr 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| 23 Apr 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | - |
| 22 Apr 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | - |
| 19 Apr 2024 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | - |
| 18 Apr 2024 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | - |
| 17 Apr 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
| 16 Apr 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | - |
| 15 Apr 2024 | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | - |
| 12 Apr 2024 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | - |
| 09 Apr 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | - |
| 04 Apr 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | - |
| 28 Mar 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| 27 Mar 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| 26 Mar 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | - |
| 25 Mar 2024 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | - |
| 22 Mar 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| 21 Mar 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
| 20 Mar 2024 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| 15 Mar 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | - |
| 14 Mar 2024 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| 11 Mar 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| 08 Mar 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 05 Mar 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 04 Mar 2024 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | - |
| 01 Mar 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | - |
| 27 Feb 2024 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | - |
| 26 Feb 2024 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | - |
| 23 Feb 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| 20 Feb 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| 19 Feb 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | - |
| 16 Feb 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | - |
| 15 Feb 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
| 14 Feb 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| 13 Feb 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| 12 Feb 2024 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - |
| 05 Feb 2024 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | - |
| 02 Feb 2024 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | - |
| 26 Jan 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | - |
| 23 Jan 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| 22 Jan 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | - |
| 19 Jan 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| 18 Jan 2024 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | - |
| 15 Jan 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | - |
| 12 Jan 2024 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | - |
| 11 Jan 2024 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | - |
| 10 Jan 2024 | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | - |
| 09 Jan 2024 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
| 29 Dec 2023 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | - |
| 28 Dec 2023 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - |
| 27 Dec 2023 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | - |
| 22 Dec 2023 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 21 Dec 2023 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 20 Dec 2023 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - |
| 19 Dec 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | - |
| 14 Dec 2023 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | - |
| 13 Dec 2023 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.