Ruth Next Generation Equities (0P0000VWKF.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 314.87 | 314.87 | 314.87 | 314.87 | 314.87 | - |
| 06 May 2024 | 311.64 | 311.64 | 311.64 | 311.64 | 311.64 | - |
| 03 May 2024 | 312.01 | 312.01 | 312.01 | 312.01 | 312.01 | - |
| 02 May 2024 | 306.63 | 306.63 | 306.63 | 306.63 | 306.63 | - |
| 30 Apr 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| 29 Apr 2024 | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | - |
| 26 Apr 2024 | 308.19 | 308.19 | 308.19 | 308.19 | 308.19 | - |
| 25 Apr 2024 | 300.37 | 300.37 | 300.37 | 300.37 | 300.37 | - |
| 24 Apr 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| 23 Apr 2024 | 302.29 | 302.29 | 302.29 | 302.29 | 302.29 | - |
| 22 Apr 2024 | 300.98 | 300.98 | 300.98 | 300.98 | 300.98 | - |
| 19 Apr 2024 | 302.53 | 302.53 | 302.53 | 302.53 | 302.53 | - |
| 18 Apr 2024 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | - |
| 17 Apr 2024 | 308.79 | 308.79 | 308.79 | 308.79 | 308.79 | - |
| 16 Apr 2024 | 306.82 | 306.82 | 306.82 | 306.82 | 306.82 | - |
| 15 Apr 2024 | 311.68 | 311.68 | 311.68 | 311.68 | 311.68 | - |
| 12 Apr 2024 | 313.04 | 313.04 | 313.04 | 313.04 | 313.04 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 306.83 | 306.83 | 306.83 | 306.83 | 306.83 | - |
| 09 Apr 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | - |
| 04 Apr 2024 | 307.22 | 307.22 | 307.22 | 307.22 | 307.22 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | - |
| 28 Mar 2024 | 311.82 | 311.82 | 311.82 | 311.82 | 311.82 | - |
| 27 Mar 2024 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | - |
| 26 Mar 2024 | 308.39 | 308.39 | 308.39 | 308.39 | 308.39 | - |
| 25 Mar 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| 22 Mar 2024 | 305.68 | 305.68 | 305.68 | 305.68 | 305.68 | - |
| 21 Mar 2024 | 305.67 | 305.67 | 305.67 | 305.67 | 305.67 | - |
| 20 Mar 2024 | 303.08 | 303.08 | 303.08 | 303.08 | 303.08 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 15 Mar 2024 | 298.41 | 298.41 | 298.41 | 298.41 | 298.41 | - |
| 14 Mar 2024 | 299.77 | 299.77 | 299.77 | 299.77 | 299.77 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| 11 Mar 2024 | 294.59 | 294.59 | 294.59 | 294.59 | 294.59 | - |
| 08 Mar 2024 | 297.12 | 297.12 | 297.12 | 297.12 | 297.12 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 295.24 | 295.24 | 295.24 | 295.24 | 295.24 | - |
| 05 Mar 2024 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | - |
| 04 Mar 2024 | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | - |
| 01 Mar 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 291.73 | 291.73 | 291.73 | 291.73 | 291.73 | - |
| 27 Feb 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 26 Feb 2024 | 292.13 | 292.13 | 292.13 | 292.13 | 292.13 | - |
| 23 Feb 2024 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 287.32 | 287.32 | 287.32 | 287.32 | 287.32 | - |
| 20 Feb 2024 | 287.01 | 287.01 | 287.01 | 287.01 | 287.01 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 292.84 | 292.84 | 292.84 | 292.84 | 292.84 | - |
| 15 Feb 2024 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | - |
| 14 Feb 2024 | 291.29 | 291.29 | 291.29 | 291.29 | 291.29 | - |
| 13 Feb 2024 | 289.08 | 289.08 | 289.08 | 289.08 | 289.08 | - |
| 12 Feb 2024 | 290.43 | 290.43 | 290.43 | 290.43 | 290.43 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 288.26 | 288.26 | 288.26 | 288.26 | 288.26 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | - |
| 05 Feb 2024 | 285.63 | 285.63 | 285.63 | 285.63 | 285.63 | - |
| 02 Feb 2024 | 281.43 | 281.43 | 281.43 | 281.43 | 281.43 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 278.59 | 278.59 | 278.59 | 278.59 | 278.59 | - |
| 26 Jan 2024 | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 272.77 | 272.77 | 272.77 | 272.77 | 272.77 | - |
| 23 Jan 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - |
| 22 Jan 2024 | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | - |
| 19 Jan 2024 | 269.28 | 269.28 | 269.28 | 269.28 | 269.28 | - |
| 18 Jan 2024 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 265.19 | 265.19 | 265.19 | 265.19 | 265.19 | - |
| 11 Jan 2024 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | - |
| 10 Jan 2024 | 262.66 | 262.66 | 262.66 | 262.66 | 262.66 | - |
| 09 Jan 2024 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 261.03 | 261.03 | 261.03 | 261.03 | 261.03 | - |
| 29 Dec 2023 | 262.87 | 262.87 | 262.87 | 262.87 | 262.87 | - |
| 28 Dec 2023 | 259.91 | 259.91 | 259.91 | 259.91 | 259.91 | - |
| 27 Dec 2023 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| 22 Dec 2023 | 257.97 | 257.97 | 257.97 | 257.97 | 257.97 | - |
| 21 Dec 2023 | 262.69 | 262.69 | 262.69 | 262.69 | 262.69 | - |
| 20 Dec 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| 19 Dec 2023 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 265.88 | 265.88 | 265.88 | 265.88 | 265.88 | - |
| 14 Dec 2023 | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | - |
| 13 Dec 2023 | 265.03 | 265.03 | 265.03 | 265.03 | 265.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.