Australia markets closed

Bandhan All Seasons Bond Reg Fr IDCW-P (0P0000VN3N.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
12.16+0.01 (+0.06%)
As of 01:30AM IST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 202412.1612.1612.1612.1612.16-
21 June 202412.1512.1512.1512.1512.15-
20 June 202412.1412.1412.1412.1412.14-
19 June 202412.1412.1412.1412.1412.14-
18 June 202412.1912.1912.1912.1912.19-
14 June 202412.1912.1912.1912.1912.19-
13 June 202412.1812.1812.1812.1812.18-
12 June 202412.1812.1812.1812.1812.18-
11 June 202412.1712.1712.1712.1712.17-
10 June 202412.1712.1712.1712.1712.17-
07 June 202412.1712.1712.1712.1712.17-
06 June 202412.1612.1612.1612.1612.16-
05 June 202412.1512.1512.1512.1512.15-
04 June 202412.4312.4312.4312.4312.43-
03 June 202412.4612.4612.4612.4612.46-
31 May 202412.4412.4412.4412.4412.44-
30 May 202412.4412.4412.4412.4412.44-
29 May 202412.4412.4412.4412.4412.44-
28 May 202412.4412.4412.4412.4412.44-
27 May 202412.4412.4412.4412.4412.44-
24 May 202412.4312.4312.4312.4312.43-
23 May 2024------
22 May 202412.4312.4312.4312.4312.43-
21 May 202412.4212.4212.4212.4212.42-
17 May 202412.4012.4012.4012.4012.40-
16 May 202412.4012.4012.4012.4012.40-
15 May 202412.4012.4012.4012.4012.40-
14 May 202412.3912.3912.3912.3912.39-
13 May 202412.3812.3812.3812.3812.38-
10 May 202412.3812.3812.3812.3812.38-
09 May 202412.3712.3712.3712.3712.37-
08 May 202412.3712.3712.3712.3712.37-
07 May 202412.3712.3712.3712.3712.37-
06 May 202412.3712.3712.3712.3712.37-
03 May 202412.3512.3512.3512.3512.35-
02 May 202412.3512.3512.3512.3512.35-
30 Apr 202412.3412.3412.3412.3412.34-
29 Apr 202412.3412.3412.3412.3412.34-
26 Apr 202412.3312.3312.3312.3312.33-
25 Apr 202412.3312.3312.3312.3312.33-
24 Apr 202412.3312.3312.3312.3312.33-
23 Apr 202412.3312.3312.3312.3312.33-
22 Apr 202412.3212.3212.3212.3212.32-
19 Apr 202412.3112.3112.3112.3112.31-
18 Apr 202412.3212.3212.3212.3212.32-
16 Apr 202412.3112.3112.3112.3112.31-
15 Apr 202412.3212.3212.3212.3212.32-
12 Apr 202412.3112.3112.3112.3112.31-
10 Apr 202412.3212.3212.3212.3212.32-
09 Apr 2024------
08 Apr 202412.3112.3112.3112.3112.31-
05 Apr 202412.3212.3212.3212.3212.32-
04 Apr 202412.3212.3212.3212.3212.32-
03 Apr 202412.3112.3112.3112.3112.31-
02 Apr 202412.3112.3112.3112.3112.31-
01 Apr 2024------
28 Mar 202412.3012.3012.3012.3012.30-
27 Mar 202412.2812.2812.2812.2812.28-
26 Mar 202412.2812.2812.2812.2812.28-
22 Mar 202412.2712.2712.2712.2712.27-
21 Mar 202412.2812.2812.2812.2812.28-
20 Mar 202412.2712.2712.2712.2712.27-
19 Mar 202412.2612.2612.2612.2612.26-
18 Mar 202412.2612.2612.2612.2612.26-
15 Mar 202412.2612.2612.2612.2612.26-
14 Mar 202412.2612.2612.2612.2612.26-
13 Mar 202412.2612.2612.2612.2612.26-
12 Mar 202412.2612.2612.2612.2612.26-
11 Mar 202412.2612.2612.2612.2612.26-
07 Mar 202412.2512.2512.2512.2512.25-
06 Mar 202412.2412.2412.2412.2412.24-
05 Mar 202412.2412.2412.2412.2412.24-
04 Mar 202412.2312.2312.2312.2312.23-
01 Mar 202412.2312.2312.2312.2312.23-
29 Feb 202412.2312.2312.2312.2312.23-
28 Feb 202412.2212.2212.2212.2212.22-
27 Feb 202412.2212.2212.2212.2212.22-
26 Feb 202412.2212.2212.2212.2212.22-
23 Feb 202412.2112.2112.2112.2112.21-
22 Feb 202412.2112.2112.2112.2112.21-
21 Feb 202412.2112.2112.2112.2112.21-
20 Feb 202412.2012.2012.2012.2012.20-
19 Feb 2024------
16 Feb 202412.1912.1912.1912.1912.19-
15 Feb 202412.1912.1912.1912.1912.19-
14 Feb 202412.1812.1812.1812.1812.18-
13 Feb 202412.1812.1812.1812.1812.18-
12 Feb 202412.1812.1812.1812.1812.18-
09 Feb 202412.1812.1812.1812.1812.18-
08 Feb 202412.1812.1812.1812.1812.18-
07 Feb 202412.1812.1812.1812.1812.18-
06 Feb 202412.1812.1812.1812.1812.18-
05 Feb 202412.1812.1812.1812.1812.18-
02 Feb 202412.1712.1712.1712.1712.17-
01 Feb 202412.1712.1712.1712.1712.17-
31 Jan 202412.1512.1512.1512.1512.15-
30 Jan 202412.1512.1512.1512.1512.15-
29 Jan 202412.1512.1512.1512.1512.15-
25 Jan 202412.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...