Man GLG European Equity Alt DN H USD (0P0000VGKG)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| 10 May 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| 09 May 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 08 May 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 07 May 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 02 May 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
| 01 May 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| 30 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 29 Apr 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 26 Apr 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| 25 Apr 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 24 Apr 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 23 Apr 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| 22 Apr 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| 19 Apr 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 18 Apr 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | - |
| 17 Apr 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 16 Apr 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 15 Apr 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| 12 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 11 Apr 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 10 Apr 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 09 Apr 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 08 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 05 Apr 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 04 Apr 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
| 03 Apr 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| 02 Apr 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 27 Mar 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 26 Mar 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 25 Mar 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 22 Mar 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| 21 Mar 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| 20 Mar 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 19 Mar 2024 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 14 Mar 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 13 Mar 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| 12 Mar 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 11 Mar 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 08 Mar 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 07 Mar 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| 06 Mar 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| 05 Mar 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| 04 Mar 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 01 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 29 Feb 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 28 Feb 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 27 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 26 Feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 23 Feb 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 22 Feb 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 21 Feb 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 20 Feb 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 16 Feb 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
| 15 Feb 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 14 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 13 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 12 Feb 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 09 Feb 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| 08 Feb 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| 07 Feb 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 06 Feb 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
| 01 Feb 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| 31 Jan 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| 30 Jan 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| 29 Jan 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 26 Jan 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| 25 Jan 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 24 Jan 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| 23 Jan 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| 22 Jan 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - |
| 19 Jan 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
| 18 Jan 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
| 17 Jan 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 16 Jan 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
| 12 Jan 2024 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | - |
| 11 Jan 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 10 Jan 2024 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| 09 Jan 2024 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | - |
| 08 Jan 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 05 Jan 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
| 04 Jan 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | - |
| 03 Jan 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 02 Jan 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 29 Dec 2023 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.