Australia markets closed

ICICI Prudential All Seasons Bond Fund (0P0000VCCT.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
21.02+0.00 (+0.02%)
At close: 01:30AM IST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202421.0221.0221.0221.0221.02-
13 June 202421.0121.0121.0121.0121.01-
12 June 202420.9920.9920.9920.9920.99-
11 June 202420.9920.9920.9920.9920.99-
10 June 202420.9720.9720.9720.9720.97-
07 June 202420.9720.9720.9720.9720.97-
06 June 202420.9620.9620.9620.9620.96-
05 June 202420.9520.9520.9520.9520.95-
04 June 202420.9220.9220.9220.9220.92-
03 June 202421.0121.0121.0121.0121.01-
31 May 202420.9620.9620.9620.9620.96-
30 May 202420.9420.9420.9420.9420.94-
29 May 202420.9420.9420.9420.9420.94-
28 May 202420.9520.9520.9520.9520.95-
27 May 202420.9620.9620.9620.9620.96-
24 May 202420.9420.9420.9420.9420.94-
23 May 2024------
22 May 202420.9320.9320.9320.9320.93-
21 May 202420.9020.9020.9020.9020.90-
17 May 202420.8720.8720.8720.8720.87-
16 May 202420.8820.8820.8820.8820.88-
15 May 202420.8620.8620.8620.8620.86-
14 May 202420.8420.8420.8420.8420.84-
13 May 202420.8220.8220.8220.8220.82-
10 May 202420.8120.8120.8120.8120.81-
09 May 202420.7920.7920.7920.7920.79-
08 May 202420.7920.7920.7920.7920.79-
07 May 202420.8020.8020.8020.8020.80-
06 May 202420.8120.8120.8120.8120.81-
03 May 202420.7620.7620.7620.7620.76-
02 May 202420.7520.7520.7520.7520.75-
30 Apr 202420.7220.7220.7220.7220.72-
29 Apr 202420.7220.7220.7220.7220.72-
26 Apr 202420.7020.7020.7020.7020.70-
25 Apr 202420.6920.6920.6920.6920.69-
24 Apr 202420.7020.7020.7020.7020.70-
23 Apr 202420.7120.7120.7120.7120.71-
22 Apr 202420.6820.6820.6820.6820.68-
19 Apr 202420.6520.6520.6520.6520.65-
18 Apr 202420.6820.6820.6820.6820.68-
16 Apr 202420.6620.6620.6620.6620.66-
15 Apr 202420.6820.6820.6820.6820.68-
12 Apr 202420.6620.6620.6620.6620.66-
10 Apr 202420.7120.7120.7120.7120.71-
09 Apr 2024------
08 Apr 202420.6720.6720.6720.6720.67-
05 Apr 202420.6920.6920.6920.6920.69-
04 Apr 202420.7020.7020.7020.7020.70-
03 Apr 202420.6920.6920.6920.6920.69-
02 Apr 202420.6820.6820.6820.6820.68-
01 Apr 2024------
28 Mar 202420.7120.7120.7120.7120.71-
27 Mar 202420.6820.6820.6820.6820.68-
26 Mar 202420.6620.6620.6620.6620.66-
22 Mar 202420.6420.6420.6420.6420.64-
21 Mar 202420.6720.6720.6720.6720.67-
20 Mar 202420.6320.6320.6320.6320.63-
19 Mar 202420.6320.6320.6320.6320.63-
18 Mar 202420.6320.6320.6320.6320.63-
15 Mar 202420.6420.6420.6420.6420.64-
14 Mar 202420.6520.6520.6520.6520.65-
13 Mar 202420.6520.6520.6520.6520.65-
12 Mar 202420.6620.6620.6620.6620.66-
11 Mar 202420.6620.6620.6620.6620.66-
07 Mar 202420.6320.6320.6320.6320.63-
06 Mar 202420.6020.6020.6020.6020.60-
05 Mar 202420.5920.5920.5920.5920.59-
04 Mar 202420.5920.5920.5920.5920.59-
01 Mar 202420.5820.5820.5820.5820.58-
29 Feb 202420.5620.5620.5620.5620.56-
28 Feb 202420.5620.5620.5620.5620.56-
27 Feb 202420.5620.5620.5620.5620.56-
26 Feb 202420.5620.5620.5620.5620.56-
23 Feb 202420.5320.5320.5320.5320.53-
22 Feb 202420.5420.5420.5420.5420.54-
21 Feb 202420.5520.5520.5520.5520.55-
20 Feb 202420.5420.5420.5420.5420.54-
19 Feb 2024------
16 Feb 202420.5020.5020.5020.5020.50-
15 Feb 202420.5020.5020.5020.5020.50-
14 Feb 202420.4820.4820.4820.4820.48-
13 Feb 202420.4820.4820.4820.4820.48-
12 Feb 202420.4820.4820.4820.4820.48-
09 Feb 202420.4620.4620.4620.4620.46-
08 Feb 202420.4720.4720.4720.4720.47-
07 Feb 202420.4720.4720.4720.4720.47-
06 Feb 202420.4620.4620.4620.4620.46-
05 Feb 202420.4620.4620.4620.4620.46-
02 Feb 202420.4720.4720.4720.4720.47-
01 Feb 202420.4620.4620.4620.4620.46-
31 Jan 202420.4220.4220.4220.4220.42-
30 Jan 202420.4120.4120.4120.4120.41-
29 Jan 202420.4120.4120.4120.4120.41-
25 Jan 202420.3920.3920.3920.3920.39-
24 Jan 202420.3920.3920.3920.3920.39-
23 Jan 202420.3920.3920.3920.3920.39-
19 Jan 202420.3720.3720.3720.3720.37-
18 Jan 202420.3720.3720.3720.3720.37-
17 Jan 202420.3720.3720.3720.3720.37-
16 Jan 202420.3720.3720.3720.3720.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...