Expansion Crafted by Ruth (0P0000UNHA.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - |
| 07 May 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| 06 May 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 03 May 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| 02 May 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| 30 Apr 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| 29 Apr 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| 26 Apr 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| 25 Apr 2024 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | - |
| 24 Apr 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | - |
| 23 Apr 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| 22 Apr 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| 19 Apr 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 18 Apr 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| 17 Apr 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| 16 Apr 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| 15 Apr 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 12 Apr 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 09 Apr 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| 04 Apr 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 28 Mar 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
| 27 Mar 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| 26 Mar 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| 25 Mar 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| 22 Mar 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 21 Mar 2024 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
| 20 Mar 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| 15 Mar 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| 14 Mar 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
| 11 Mar 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 08 Mar 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 05 Mar 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| 04 Mar 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | - |
| 01 Mar 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| 27 Feb 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| 26 Feb 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| 23 Feb 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| 20 Feb 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 19 Feb 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| 16 Feb 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| 15 Feb 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 14 Feb 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| 13 Feb 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
| 12 Feb 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 05 Feb 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| 02 Feb 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 26 Jan 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | - |
| 23 Jan 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 22 Jan 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 19 Jan 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| 18 Jan 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 15 Jan 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 12 Jan 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 11 Jan 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 10 Jan 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 09 Jan 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| 29 Dec 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 28 Dec 2023 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 27 Dec 2023 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| 22 Dec 2023 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 21 Dec 2023 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 20 Dec 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 19 Dec 2023 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 14 Dec 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 13 Dec 2023 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.