MGI Diversified Equity M - 8 EUR (0P0000U2D7.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | 404.61 | 404.61 | 404.61 | 404.61 | 404.61 | - |
| 20 June 2024 | 404.94 | 404.94 | 404.94 | 404.94 | 404.94 | - |
| 19 June 2024 | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | - |
| 18 June 2024 | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | - |
| 17 June 2024 | 403.65 | 403.65 | 403.65 | 403.65 | 403.65 | - |
| 14 June 2024 | 402.94 | 402.94 | 402.94 | 402.94 | 402.94 | - |
| 13 June 2024 | 401.82 | 401.82 | 401.82 | 401.82 | 401.82 | - |
| 12 June 2024 | 400.85 | 400.85 | 400.85 | 400.85 | 400.85 | - |
| 11 June 2024 | 400.67 | 400.67 | 400.67 | 400.67 | 400.67 | - |
| 10 June 2024 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| 07 June 2024 | 399.43 | 399.43 | 399.43 | 399.43 | 399.43 | - |
| 06 June 2024 | 399.16 | 399.16 | 399.16 | 399.16 | 399.16 | - |
| 05 June 2024 | 398.49 | 398.49 | 398.49 | 398.49 | 398.49 | - |
| 04 June 2024 | 395.38 | 395.38 | 395.38 | 395.38 | 395.38 | - |
| 03 June 2024 | 396.37 | 396.37 | 396.37 | 396.37 | 396.37 | - |
| 31 May 2024 | 395.17 | 395.17 | 395.17 | 395.17 | 395.17 | - |
| 30 May 2024 | 394.02 | 394.02 | 394.02 | 394.02 | 394.02 | - |
| 29 May 2024 | 395.86 | 395.86 | 395.86 | 395.86 | 395.86 | - |
| 28 May 2024 | 398.42 | 398.42 | 398.42 | 398.42 | 398.42 | - |
| 27 May 2024 | 399.37 | 399.37 | 399.37 | 399.37 | 399.37 | - |
| 24 May 2024 | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | - |
| 23 May 2024 | 398.32 | 398.32 | 398.32 | 398.32 | 398.32 | - |
| 22 May 2024 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | - |
| 21 May 2024 | 400.77 | 400.77 | 400.77 | 400.77 | 400.77 | - |
| 20 May 2024 | 401.35 | 401.35 | 401.35 | 401.35 | 401.35 | - |
| 17 May 2024 | 400.31 | 400.31 | 400.31 | 400.31 | 400.31 | - |
| 16 May 2024 | 400.23 | 400.23 | 400.23 | 400.23 | 400.23 | - |
| 15 May 2024 | 400.24 | 400.24 | 400.24 | 400.24 | 400.24 | - |
| 14 May 2024 | 397.49 | 397.49 | 397.49 | 397.49 | 397.49 | - |
| 13 May 2024 | 396.64 | 396.64 | 396.64 | 396.64 | 396.64 | - |
| 10 May 2024 | 396.49 | 396.49 | 396.49 | 396.49 | 396.49 | - |
| 09 May 2024 | 395.08 | 395.08 | 395.08 | 395.08 | 395.08 | - |
| 08 May 2024 | 394.06 | 394.06 | 394.06 | 394.06 | 394.06 | - |
| 07 May 2024 | 393.76 | 393.76 | 393.76 | 393.76 | 393.76 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 389.31 | 389.31 | 389.31 | 389.31 | 389.31 | - |
| 02 May 2024 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | - |
| 30 Apr 2024 | 386.04 | 386.04 | 386.04 | 386.04 | 386.04 | - |
| 29 Apr 2024 | 388.73 | 388.73 | 388.73 | 388.73 | 388.73 | - |
| 26 Apr 2024 | 388.09 | 388.09 | 388.09 | 388.09 | 388.09 | - |
| 25 Apr 2024 | 383.94 | 383.94 | 383.94 | 383.94 | 383.94 | - |
| 24 Apr 2024 | 386.43 | 386.43 | 386.43 | 386.43 | 386.43 | - |
| 23 Apr 2024 | 385.67 | 385.67 | 385.67 | 385.67 | 385.67 | - |
| 22 Apr 2024 | 382.58 | 382.58 | 382.58 | 382.58 | 382.58 | - |
| 19 Apr 2024 | 379.53 | 379.53 | 379.53 | 379.53 | 379.53 | - |
| 18 Apr 2024 | 382.59 | 382.59 | 382.59 | 382.59 | 382.59 | - |
| 17 Apr 2024 | 382.71 | 382.71 | 382.71 | 382.71 | 382.71 | - |
| 16 Apr 2024 | 384.33 | 384.33 | 384.33 | 384.33 | 384.33 | - |
| 15 Apr 2024 | 387.56 | 387.56 | 387.56 | 387.56 | 387.56 | - |
| 12 Apr 2024 | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | - |
| 11 Apr 2024 | 392.62 | 392.62 | 392.62 | 392.62 | 392.62 | - |
| 10 Apr 2024 | 390.53 | 390.53 | 390.53 | 390.53 | 390.53 | - |
| 09 Apr 2024 | 391.64 | 391.64 | 391.64 | 391.64 | 391.64 | - |
| 08 Apr 2024 | 390.83 | 390.83 | 390.83 | 390.83 | 390.83 | - |
| 05 Apr 2024 | 391.14 | 391.14 | 391.14 | 391.14 | 391.14 | - |
| 04 Apr 2024 | 389.21 | 389.21 | 389.21 | 389.21 | 389.21 | - |
| 03 Apr 2024 | 391.81 | 391.81 | 391.81 | 391.81 | 391.81 | - |
| 02 Apr 2024 | 392.78 | 392.78 | 392.78 | 392.78 | 392.78 | - |
| 28 Mar 2024 | 394.57 | 394.57 | 394.57 | 394.57 | 394.57 | - |
| 27 Mar 2024 | 393.59 | 393.59 | 393.59 | 393.59 | 393.59 | - |
| 26 Mar 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - |
| 25 Mar 2024 | 391.32 | 391.32 | 391.32 | 391.32 | 391.32 | - |
| 22 Mar 2024 | 392.76 | 392.76 | 392.76 | 392.76 | 392.76 | - |
| 21 Mar 2024 | 392.86 | 392.86 | 392.86 | 392.86 | 392.86 | - |
| 20 Mar 2024 | 390.60 | 390.60 | 390.60 | 390.60 | 390.60 | - |
| 19 Mar 2024 | 388.38 | 388.38 | 388.38 | 388.38 | 388.38 | - |
| 18 Mar 2024 | 387.07 | 387.07 | 387.07 | 387.07 | 387.07 | - |
| 15 Mar 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | - |
| 14 Mar 2024 | 387.71 | 387.71 | 387.71 | 387.71 | 387.71 | - |
| 13 Mar 2024 | 387.42 | 387.42 | 387.42 | 387.42 | 387.42 | - |
| 12 Mar 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | - |
| 11 Mar 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| 08 Mar 2024 | 385.29 | 385.29 | 385.29 | 385.29 | 385.29 | - |
| 07 Mar 2024 | 386.32 | 386.32 | 386.32 | 386.32 | 386.32 | - |
| 06 Mar 2024 | 383.82 | 383.82 | 383.82 | 383.82 | 383.82 | - |
| 05 Mar 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| 04 Mar 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | - |
| 01 Mar 2024 | 385.98 | 385.98 | 385.98 | 385.98 | 385.98 | - |
| 29 Feb 2024 | 383.28 | 383.28 | 383.28 | 383.28 | 383.28 | - |
| 28 Feb 2024 | 381.59 | 381.59 | 381.59 | 381.59 | 381.59 | - |
| 27 Feb 2024 | 383.05 | 383.05 | 383.05 | 383.05 | 383.05 | - |
| 26 Feb 2024 | 382.39 | 382.39 | 382.39 | 382.39 | 382.39 | - |
| 23 Feb 2024 | 383.59 | 383.59 | 383.59 | 383.59 | 383.59 | - |
| 22 Feb 2024 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | - |
| 21 Feb 2024 | 378.43 | 378.43 | 378.43 | 378.43 | 378.43 | - |
| 20 Feb 2024 | 378.02 | 378.02 | 378.02 | 378.02 | 378.02 | - |
| 19 Feb 2024 | 379.87 | 379.87 | 379.87 | 379.87 | 379.87 | - |
| 16 Feb 2024 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - |
| 15 Feb 2024 | 379.27 | 379.27 | 379.27 | 379.27 | 379.27 | - |
| 14 Feb 2024 | 377.64 | 377.64 | 377.64 | 377.64 | 377.64 | - |
| 13 Feb 2024 | 375.42 | 375.42 | 375.42 | 375.42 | 375.42 | - |
| 12 Feb 2024 | 378.09 | 378.09 | 378.09 | 378.09 | 378.09 | - |
| 09 Feb 2024 | 377.47 | 377.47 | 377.47 | 377.47 | 377.47 | - |
| 08 Feb 2024 | 376.61 | 376.61 | 376.61 | 376.61 | 376.61 | - |
| 07 Feb 2024 | 376.42 | 376.42 | 376.42 | 376.42 | 376.42 | - |
| 06 Feb 2024 | 374.59 | 374.59 | 374.59 | 374.59 | 374.59 | - |
| 05 Feb 2024 | 372.69 | 372.69 | 372.69 | 372.69 | 372.69 | - |
| 02 Feb 2024 | 372.16 | 372.16 | 372.16 | 372.16 | 372.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.