MGI Global Equity I-1 € Acc (0P0000U2AZ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 254.47 | 254.47 | 254.47 | 254.47 | 254.47 | - |
| 19 June 2024 | 253.76 | 253.76 | 253.76 | 253.76 | 253.76 | - |
| 18 June 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | - |
| 17 June 2024 | 253.12 | 253.12 | 253.12 | 253.12 | 253.12 | - |
| 14 June 2024 | 252.38 | 252.38 | 252.38 | 252.38 | 252.38 | - |
| 13 June 2024 | 251.44 | 251.44 | 251.44 | 251.44 | 251.44 | - |
| 12 June 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - |
| 11 June 2024 | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | - |
| 10 June 2024 | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | - |
| 07 June 2024 | 249.87 | 249.87 | 249.87 | 249.87 | 249.87 | - |
| 06 June 2024 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | - |
| 05 June 2024 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | - |
| 04 June 2024 | 245.54 | 245.54 | 245.54 | 245.54 | 245.54 | - |
| 03 June 2024 | 246.06 | 246.06 | 246.06 | 246.06 | 246.06 | - |
| 31 May 2024 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | - |
| 30 May 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| 29 May 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
| 28 May 2024 | 247.08 | 247.08 | 247.08 | 247.08 | 247.08 | - |
| 27 May 2024 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | - |
| 24 May 2024 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | - |
| 23 May 2024 | 247.56 | 247.56 | 247.56 | 247.56 | 247.56 | - |
| 22 May 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 21 May 2024 | 248.22 | 248.22 | 248.22 | 248.22 | 248.22 | - |
| 20 May 2024 | 248.07 | 248.07 | 248.07 | 248.07 | 248.07 | - |
| 17 May 2024 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | - |
| 16 May 2024 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | - |
| 15 May 2024 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | - |
| 14 May 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
| 13 May 2024 | 245.91 | 245.91 | 245.91 | 245.91 | 245.91 | - |
| 10 May 2024 | 246.63 | 246.63 | 246.63 | 246.63 | 246.63 | - |
| 09 May 2024 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - |
| 08 May 2024 | 245.39 | 245.39 | 245.39 | 245.39 | 245.39 | - |
| 07 May 2024 | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | - |
| 02 May 2024 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | - |
| 30 Apr 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| 29 Apr 2024 | 242.58 | 242.58 | 242.58 | 242.58 | 242.58 | - |
| 26 Apr 2024 | 243.04 | 243.04 | 243.04 | 243.04 | 243.04 | - |
| 25 Apr 2024 | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | - |
| 24 Apr 2024 | 242.18 | 242.18 | 242.18 | 242.18 | 242.18 | - |
| 23 Apr 2024 | 241.89 | 241.89 | 241.89 | 241.89 | 241.89 | - |
| 22 Apr 2024 | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 19 Apr 2024 | 236.98 | 236.98 | 236.98 | 236.98 | 236.98 | - |
| 18 Apr 2024 | 238.87 | 238.87 | 238.87 | 238.87 | 238.87 | - |
| 17 Apr 2024 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | - |
| 16 Apr 2024 | 240.36 | 240.36 | 240.36 | 240.36 | 240.36 | - |
| 15 Apr 2024 | 241.57 | 241.57 | 241.57 | 241.57 | 241.57 | - |
| 12 Apr 2024 | 243.54 | 243.54 | 243.54 | 243.54 | 243.54 | - |
| 11 Apr 2024 | 244.67 | 244.67 | 244.67 | 244.67 | 244.67 | - |
| 10 Apr 2024 | 243.01 | 243.01 | 243.01 | 243.01 | 243.01 | - |
| 09 Apr 2024 | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | - |
| 08 Apr 2024 | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | - |
| 05 Apr 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
| 04 Apr 2024 | 240.99 | 240.99 | 240.99 | 240.99 | 240.99 | - |
| 03 Apr 2024 | 243.73 | 243.73 | 243.73 | 243.73 | 243.73 | - |
| 02 Apr 2024 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - |
| 28 Mar 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | - |
| 27 Mar 2024 | 244.74 | 244.74 | 244.74 | 244.74 | 244.74 | - |
| 26 Mar 2024 | 243.11 | 243.11 | 243.11 | 243.11 | 243.11 | - |
| 25 Mar 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 242.87 | - |
| 22 Mar 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - |
| 21 Mar 2024 | 243.62 | 243.62 | 243.62 | 243.62 | 243.62 | - |
| 20 Mar 2024 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - |
| 19 Mar 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| 18 Mar 2024 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | - |
| 15 Mar 2024 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | - |
| 14 Mar 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| 13 Mar 2024 | 239.08 | 239.08 | 239.08 | 239.08 | 239.08 | - |
| 12 Mar 2024 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - |
| 11 Mar 2024 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | - |
| 08 Mar 2024 | 237.27 | 237.27 | 237.27 | 237.27 | 237.27 | - |
| 07 Mar 2024 | 238.36 | 238.36 | 238.36 | 238.36 | 238.36 | - |
| 06 Mar 2024 | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | - |
| 05 Mar 2024 | 235.76 | 235.76 | 235.76 | 235.76 | 235.76 | - |
| 04 Mar 2024 | 237.81 | 237.81 | 237.81 | 237.81 | 237.81 | - |
| 01 Mar 2024 | 238.26 | 238.26 | 238.26 | 238.26 | 238.26 | - |
| 29 Feb 2024 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | - |
| 28 Feb 2024 | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | - |
| 27 Feb 2024 | 235.56 | 235.56 | 235.56 | 235.56 | 235.56 | - |
| 26 Feb 2024 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | - |
| 23 Feb 2024 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | - |
| 22 Feb 2024 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | - |
| 21 Feb 2024 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | - |
| 20 Feb 2024 | 231.51 | 231.51 | 231.51 | 231.51 | 231.51 | - |
| 19 Feb 2024 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | - |
| 16 Feb 2024 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | - |
| 15 Feb 2024 | 233.67 | 233.67 | 233.67 | 233.67 | 233.67 | - |
| 14 Feb 2024 | 232.68 | 232.68 | 232.68 | 232.68 | 232.68 | - |
| 13 Feb 2024 | 231.06 | 231.06 | 231.06 | 231.06 | 231.06 | - |
| 12 Feb 2024 | 232.64 | 232.64 | 232.64 | 232.64 | 232.64 | - |
| 09 Feb 2024 | 232.12 | 232.12 | 232.12 | 232.12 | 232.12 | - |
| 08 Feb 2024 | 231.18 | 231.18 | 231.18 | 231.18 | 231.18 | - |
| 07 Feb 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 230.88 | - |
| 06 Feb 2024 | 229.51 | 229.51 | 229.51 | 229.51 | 229.51 | - |
| 05 Feb 2024 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | - |
| 02 Feb 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
| 01 Feb 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | - |
| 31 Jan 2024 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.