ERSTE BEST OF EUROPE VT (0P0000TV1V.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 229.52 | 229.52 | 229.52 | 229.52 | 229.52 | - |
| 29 Apr 2024 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | - |
| 26 Apr 2024 | 228.47 | 228.47 | 228.47 | 228.47 | 228.47 | - |
| 25 Apr 2024 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | - |
| 24 Apr 2024 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | - |
| 23 Apr 2024 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | - |
| 22 Apr 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | - |
| 19 Apr 2024 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | - |
| 18 Apr 2024 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | - |
| 17 Apr 2024 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | - |
| 16 Apr 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| 15 Apr 2024 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - |
| 12 Apr 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 11 Apr 2024 | 227.24 | 227.24 | 227.24 | 227.24 | 227.24 | - |
| 10 Apr 2024 | 228.33 | 228.33 | 228.33 | 228.33 | 228.33 | - |
| 09 Apr 2024 | 227.18 | 227.18 | 227.18 | 227.18 | 227.18 | - |
| 08 Apr 2024 | 229.12 | 229.12 | 229.12 | 229.12 | 229.12 | - |
| 05 Apr 2024 | 228.72 | 228.72 | 228.72 | 228.72 | 228.72 | - |
| 04 Apr 2024 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | - |
| 03 Apr 2024 | 230.26 | 230.26 | 230.26 | 230.26 | 230.26 | - |
| 02 Apr 2024 | 230.24 | 230.24 | 230.24 | 230.24 | 230.24 | - |
| 28 Mar 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | - |
| 27 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| 26 Mar 2024 | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | - |
| 25 Mar 2024 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | - |
| 22 Mar 2024 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | - |
| 21 Mar 2024 | 226.87 | 226.87 | 226.87 | 226.87 | 226.87 | - |
| 20 Mar 2024 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | - |
| 19 Mar 2024 | 227.32 | 227.32 | 227.32 | 227.32 | 227.32 | - |
| 18 Mar 2024 | 227.89 | 227.89 | 227.89 | 227.89 | 227.89 | - |
| 15 Mar 2024 | 227.96 | 227.96 | 227.96 | 227.96 | 227.96 | - |
| 14 Mar 2024 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | - |
| 13 Mar 2024 | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | - |
| 12 Mar 2024 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | - |
| 11 Mar 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
| 08 Mar 2024 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | - |
| 07 Mar 2024 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | - |
| 06 Mar 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| 05 Mar 2024 | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | - |
| 04 Mar 2024 | 222.22 | 222.22 | 222.22 | 222.22 | 222.22 | - |
| 01 Mar 2024 | 222.21 | 222.21 | 222.21 | 222.21 | 222.21 | - |
| 29 Feb 2024 | 222.98 | 222.98 | 222.98 | 222.98 | 222.98 | - |
| 28 Feb 2024 | 222.83 | 222.83 | 222.83 | 222.83 | 222.83 | - |
| 27 Feb 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 26 Feb 2024 | 222.98 | 222.98 | 222.98 | 222.98 | 222.98 | - |
| 23 Feb 2024 | 220.63 | 220.63 | 220.63 | 220.63 | 220.63 | - |
| 22 Feb 2024 | 220.93 | 220.93 | 220.93 | 220.93 | 220.93 | - |
| 21 Feb 2024 | 221.29 | 221.29 | 221.29 | 221.29 | 221.29 | - |
| 20 Feb 2024 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | - |
| 19 Feb 2024 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | - |
| 16 Feb 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | - |
| 15 Feb 2024 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | - |
| 14 Feb 2024 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | - |
| 13 Feb 2024 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | - |
| 12 Feb 2024 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | - |
| 09 Feb 2024 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | - |
| 08 Feb 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | - |
| 07 Feb 2024 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | - |
| 06 Feb 2024 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | - |
| 05 Feb 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 02 Feb 2024 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | - |
| 01 Feb 2024 | 217.85 | 217.85 | 217.85 | 217.85 | 217.85 | - |
| 31 Jan 2024 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | - |
| 30 Jan 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 29 Jan 2024 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 211.59 | 211.59 | 211.59 | 211.59 | 211.59 | - |
| 24 Jan 2024 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | - |
| 23 Jan 2024 | 210.49 | 210.49 | 210.49 | 210.49 | 210.49 | - |
| 22 Jan 2024 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | - |
| 19 Jan 2024 | 209.59 | 209.59 | 209.59 | 209.59 | 209.59 | - |
| 18 Jan 2024 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | - |
| 17 Jan 2024 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | - |
| 16 Jan 2024 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | - |
| 15 Jan 2024 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | - |
| 12 Jan 2024 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | - |
| 11 Jan 2024 | 213.19 | 213.19 | 213.19 | 213.19 | 213.19 | - |
| 10 Jan 2024 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | - |
| 09 Jan 2024 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | - |
| 29 Dec 2023 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | - |
| 22 Dec 2023 | 214.23 | 214.23 | 214.23 | 214.23 | 214.23 | - |
| 21 Dec 2023 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| 20 Dec 2023 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | - |
| 19 Dec 2023 | 213.76 | 213.76 | 213.76 | 213.76 | 213.76 | - |
| 18 Dec 2023 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | - |
| 15 Dec 2023 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | - |
| 14 Dec 2023 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | - |
| 13 Dec 2023 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | - |
| 12 Dec 2023 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | - |
| 11 Dec 2023 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - |
| 06 Dec 2023 | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.