Man GLG Jpn CoreAlpha Eq I USD (0P0000TLMO)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 221.19 | 221.19 | 221.19 | 221.19 | 221.19 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | - |
| 30 May 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| 29 May 2024 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | - |
| 28 May 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | - |
| 24 May 2024 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | - |
| 23 May 2024 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | - |
| 22 May 2024 | 213.69 | 213.69 | 213.69 | 213.69 | 213.69 | - |
| 21 May 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | - |
| 20 May 2024 | 217.37 | 217.37 | 217.37 | 217.37 | 217.37 | - |
| 17 May 2024 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | - |
| 16 May 2024 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | - |
| 15 May 2024 | 217.01 | 217.01 | 217.01 | 217.01 | 217.01 | - |
| 14 May 2024 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | - |
| 13 May 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| 10 May 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | - |
| 09 May 2024 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - |
| 08 May 2024 | 214.53 | 214.53 | 214.53 | 214.53 | 214.53 | - |
| 07 May 2024 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - |
| 01 May 2024 | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | - |
| 30 Apr 2024 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | - |
| 25 Apr 2024 | 213.86 | 213.86 | 213.86 | 213.86 | 213.86 | - |
| 24 Apr 2024 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | - |
| 23 Apr 2024 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - |
| 22 Apr 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 216.21 | - |
| 19 Apr 2024 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | - |
| 18 Apr 2024 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | - |
| 17 Apr 2024 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | - |
| 16 Apr 2024 | 218.71 | 218.71 | 218.71 | 218.71 | 218.71 | - |
| 15 Apr 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| 12 Apr 2024 | 226.13 | 226.13 | 226.13 | 226.13 | 226.13 | - |
| 11 Apr 2024 | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | - |
| 10 Apr 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | - |
| 09 Apr 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 228.01 | - |
| 08 Apr 2024 | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | - |
| 05 Apr 2024 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | - |
| 04 Apr 2024 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | - |
| 03 Apr 2024 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | - |
| 02 Apr 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 223.21 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | - |
| 27 Mar 2024 | 228.47 | 228.47 | 228.47 | 228.47 | 228.47 | - |
| 26 Mar 2024 | 226.83 | 226.83 | 226.83 | 226.83 | 226.83 | - |
| 25 Mar 2024 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | - |
| 22 Mar 2024 | 230.76 | 230.76 | 230.76 | 230.76 | 230.76 | - |
| 21 Mar 2024 | 228.26 | 228.26 | 228.26 | 228.26 | 228.26 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | - |
| 14 Mar 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| 13 Mar 2024 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | - |
| 12 Mar 2024 | 218.84 | 218.84 | 218.84 | 218.84 | 218.84 | - |
| 11 Mar 2024 | 220.31 | 220.31 | 220.31 | 220.31 | 220.31 | - |
| 08 Mar 2024 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | - |
| 07 Mar 2024 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | - |
| 06 Mar 2024 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | - |
| 05 Mar 2024 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | - |
| 04 Mar 2024 | 216.89 | 216.89 | 216.89 | 216.89 | 216.89 | - |
| 01 Mar 2024 | 217.88 | 217.88 | 217.88 | 217.88 | 217.88 | - |
| 29 Feb 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | - |
| 28 Feb 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| 27 Feb 2024 | 213.86 | 213.86 | 213.86 | 213.86 | 213.86 | - |
| 26 Feb 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 212.33 | 212.33 | 212.33 | 212.33 | 212.33 | - |
| 21 Feb 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | - |
| 20 Feb 2024 | 211.94 | 211.94 | 211.94 | 211.94 | 211.94 | - |
| 16 Feb 2024 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | - |
| 15 Feb 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | - |
| 14 Feb 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | - |
| 13 Feb 2024 | 208.37 | 208.37 | 208.37 | 208.37 | 208.37 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | - |
| 08 Feb 2024 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | - |
| 07 Feb 2024 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | - |
| 06 Feb 2024 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | - |
| 01 Feb 2024 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | - |
| 31 Jan 2024 | 210.63 | 210.63 | 210.63 | 210.63 | 210.63 | - |
| 30 Jan 2024 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | - |
| 29 Jan 2024 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | - |
| 26 Jan 2024 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | - |
| 25 Jan 2024 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | - |
| 24 Jan 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - |
| 23 Jan 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| 22 Jan 2024 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | - |
| 19 Jan 2024 | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | - |
| 18 Jan 2024 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | - |
| 17 Jan 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | - |
| 16 Jan 2024 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | - |
| 12 Jan 2024 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.