CT Select UK Equity Income 2 Inc (0P0000TLBG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 20 June 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 19 June 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 18 June 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 17 June 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 14 June 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 13 June 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 12 June 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 11 June 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 10 June 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 07 June 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 06 June 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 05 June 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 04 June 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 03 June 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 31 May 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 30 May 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 29 May 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 28 May 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 24 May 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 23 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 22 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 21 May 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 20 May 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 17 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 16 May 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 15 May 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 14 May 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 13 May 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 10 May 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 09 May 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 08 May 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 07 May 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 03 May 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 02 May 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 01 May 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 01 May 2024 | 0.028692 Dividend | |||||
| 30 Apr 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.77 | - |
| 29 Apr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.37 | - |
| 26 Apr 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.27 | - |
| 25 Apr 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.87 | - |
| 24 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.97 | - |
| 23 Apr 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.87 | - |
| 22 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.97 | - |
| 19 Apr 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.67 | - |
| 18 Apr 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.37 | - |
| 17 Apr 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.17 | - |
| 16 Apr 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.27 | - |
| 15 Apr 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.07 | - |
| 12 Apr 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.77 | - |
| 11 Apr 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.47 | - |
| 10 Apr 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.27 | - |
| 09 Apr 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.87 | - |
| 08 Apr 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.47 | - |
| 05 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.97 | - |
| 04 Apr 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.17 | - |
| 03 Apr 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.17 | - |
| 02 Apr 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.57 | - |
| 28 Mar 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.17 | - |
| 27 Mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.67 | - |
| 26 Mar 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.57 | - |
| 25 Mar 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.17 | - |
| 22 Mar 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.87 | - |
| 21 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.47 | - |
| 20 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.87 | - |
| 19 Mar 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.37 | - |
| 18 Mar 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.57 | - |
| 15 Mar 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.07 | - |
| 14 Mar 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.27 | - |
| 13 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.87 | - |
| 12 Mar 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.07 | - |
| 11 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.47 | - |
| 08 Mar 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.07 | - |
| 07 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.47 | - |
| 06 Mar 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.07 | - |
| 05 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.47 | - |
| 04 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.47 | - |
| 01 Mar 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.37 | - |
| 29 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.97 | - |
| 28 Feb 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.07 | - |
| 27 Feb 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.57 | - |
| 26 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.87 | - |
| 23 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.87 | - |
| 22 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.87 | - |
| 21 Feb 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.17 | - |
| 20 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.87 | - |
| 19 Feb 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.77 | - |
| 16 Feb 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.07 | - |
| 15 Feb 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.67 | - |
| 14 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.57 | - |
| 13 Feb 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.27 | - |
| 12 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 09 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.97 | - |
| 08 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.37 | - |
| 07 Feb 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.27 | - |
| 06 Feb 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.67 | - |
| 05 Feb 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.27 | - |
| 02 Feb 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.07 | - |
| 01 Feb 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.