Man GLG Global Convertibles IM H EUR (0P0000T066.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | - |
| 30 May 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | - |
| 29 May 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| 28 May 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 23 May 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | - |
| 22 May 2024 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | - |
| 21 May 2024 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | - |
| 20 May 2024 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
| 17 May 2024 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | - |
| 16 May 2024 | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | - |
| 15 May 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | - |
| 14 May 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| 13 May 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| 10 May 2024 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | - |
| 09 May 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| 08 May 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 07 May 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 02 May 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | - |
| 30 Apr 2024 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| 29 Apr 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| 26 Apr 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 25 Apr 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| 24 Apr 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | - |
| 23 Apr 2024 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | - |
| 22 Apr 2024 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| 19 Apr 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| 18 Apr 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| 17 Apr 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - |
| 16 Apr 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 15 Apr 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - |
| 12 Apr 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| 11 Apr 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 10 Apr 2024 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | - |
| 09 Apr 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| 08 Apr 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| 05 Apr 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 04 Apr 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| 03 Apr 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| 02 Apr 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| 28 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 27 Mar 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| 26 Mar 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | - |
| 25 Mar 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 22 Mar 2024 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | - |
| 21 Mar 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| 20 Mar 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | - |
| 19 Mar 2024 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | - |
| 14 Mar 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
| 13 Mar 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | - |
| 12 Mar 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| 11 Mar 2024 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | - |
| 08 Mar 2024 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | - |
| 07 Mar 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 06 Mar 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | - |
| 05 Mar 2024 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - |
| 04 Mar 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | - |
| 01 Mar 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | - |
| 29 Feb 2024 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | - |
| 28 Feb 2024 | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | - |
| 27 Feb 2024 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | - |
| 26 Feb 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | - |
| 23 Feb 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | - |
| 22 Feb 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| 21 Feb 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | - |
| 20 Feb 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
| 19 Feb 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
| 16 Feb 2024 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | - |
| 15 Feb 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | - |
| 14 Feb 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 13 Feb 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 12 Feb 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
| 09 Feb 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
| 08 Feb 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 07 Feb 2024 | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | - |
| 06 Feb 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | - |
| 01 Feb 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | - |
| 31 Jan 2024 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | - |
| 30 Jan 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | - |
| 29 Jan 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
| 26 Jan 2024 | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 25 Jan 2024 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | - |
| 24 Jan 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | - |
| 23 Jan 2024 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | - |
| 22 Jan 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| 19 Jan 2024 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | - |
| 18 Jan 2024 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
| 17 Jan 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| 16 Jan 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 15 Jan 2024 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.