Agipi Actions Emergents C (0P0000SXFB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 19 June 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| 18 June 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 13 June 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 12 June 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 11 June 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 10 June 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 07 June 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 06 June 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 05 June 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 04 June 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 03 June 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| 31 May 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| 30 May 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| 29 May 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| 28 May 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 27 May 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 24 May 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 23 May 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 22 May 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 21 May 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 16 May 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| 15 May 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| 14 May 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| 13 May 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 10 May 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 06 May 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 03 May 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 02 May 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| 30 Apr 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 29 Apr 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 26 Apr 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| 25 Apr 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
| 24 Apr 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| 23 Apr 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| 22 Apr 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 19 Apr 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| 18 Apr 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| 17 Apr 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
| 16 Apr 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 15 Apr 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 10 Apr 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 09 Apr 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 08 Apr 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 05 Apr 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| 04 Apr 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| 03 Apr 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| 02 Apr 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| 28 Mar 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 27 Mar 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| 26 Mar 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| 25 Mar 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| 22 Mar 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| 21 Mar 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 20 Mar 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| 19 Mar 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| 18 Mar 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| 15 Mar 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| 14 Mar 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| 13 Mar 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| 12 Mar 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 11 Mar 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - |
| 08 Mar 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| 07 Mar 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| 06 Mar 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 05 Mar 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| 04 Mar 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 01 Mar 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 29 Feb 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| 28 Feb 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| 27 Feb 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| 26 Feb 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| 23 Feb 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| 22 Feb 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| 21 Feb 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| 20 Feb 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | - |
| 19 Feb 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 16 Feb 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| 15 Feb 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| 14 Feb 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
| 13 Feb 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| 12 Feb 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| 09 Feb 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
| 08 Feb 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| 07 Feb 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
| 06 Feb 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| 05 Feb 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| 02 Feb 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| 01 Feb 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.