Australia markets open in 8 hours 56 minutes

SunWise Elite CI PSS i70/e30 Basic Gtee (0P0000RYEY.TO)

Vienna - Vienna Delayed price. Currency in CAD
Add to watchlist
15.90+0.03 (+0.19%)
As of 10:00PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 202415.9015.9015.9015.9015.90-
06 May 202415.8715.8715.8715.8715.87-
03 May 202415.7915.7915.7915.7915.79-
02 May 202415.7115.7115.7115.7115.71-
30 Apr 202415.6315.6315.6315.6315.63-
29 Apr 202415.7215.7215.7215.7215.72-
26 Apr 202415.6815.6815.6815.6815.68-
25 Apr 202415.6215.6215.6215.6215.62-
24 Apr 202415.6515.6515.6515.6515.65-
23 Apr 202415.6715.6715.6715.6715.67-
22 Apr 202415.6015.6015.6015.6015.60-
19 Apr 202415.5615.5615.5615.5615.56-
18 Apr 202415.6015.6015.6015.6015.60-
17 Apr 202415.6115.6115.6115.6115.61-
16 Apr 202415.6315.6315.6315.6315.63-
15 Apr 202415.6715.6715.6715.6715.67-
12 Apr 202415.7715.7715.7715.7715.77-
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.8215.8215.8215.8215.82-
09 Apr 202415.9015.9015.9015.9015.90-
08 Apr 202415.8715.8715.8715.8715.87-
05 Apr 202415.8715.8715.8715.8715.87-
04 Apr 202415.8115.8115.8115.8115.81-
03 Apr 202415.8415.8415.8415.8415.84-
02 Apr 202415.8415.8415.8415.8415.84-
28 Mar 202415.9215.9215.9215.9215.92-
27 Mar 202415.9215.9215.9215.9215.92-
26 Mar 202415.8515.8515.8515.8515.85-
25 Mar 202415.8615.8615.8615.8615.86-
22 Mar 202415.8915.8915.8915.8915.89-
21 Mar 202415.8815.8815.8815.8815.88-
20 Mar 202415.8415.8415.8415.8415.84-
19 Mar 202415.7915.7915.7915.7915.79-
18 Mar 202415.7615.7615.7615.7615.76-
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.7815.7815.7815.7815.78-
13 Mar 202415.8215.8215.8215.8215.82-
12 Mar 202415.8215.8215.8215.8215.82-
11 Mar 202415.7915.7915.7915.7915.79-
08 Mar 202415.8115.8115.8115.8115.81-
07 Mar 202415.8115.8115.8115.8115.81-
06 Mar 202415.7515.7515.7515.7515.75-
05 Mar 202415.7315.7315.7315.7315.73-
04 Mar 202415.7415.7415.7415.7415.74-
01 Mar 202415.7415.7415.7415.7415.74-
29 Feb 202415.6715.6715.6715.6715.67-
28 Feb 202415.6215.6215.6215.6215.62-
27 Feb 202415.6315.6315.6315.6315.63-
26 Feb 202415.6315.6315.6315.6315.63-
23 Feb 202415.6715.6715.6715.6715.67-
22 Feb 202415.6315.6315.6315.6315.63-
21 Feb 202415.5415.5415.5415.5415.54-
20 Feb 202415.5615.5615.5615.5615.56-
19 Feb 2024------
16 Feb 202415.5615.5615.5615.5615.56-
15 Feb 202415.5615.5615.5615.5615.56-
14 Feb 202415.4915.4915.4915.4915.49-
13 Feb 202415.4015.4015.4015.4015.40-
12 Feb 202415.5215.5215.5215.5215.52-
09 Feb 202415.5115.5115.5115.5115.51-
08 Feb 202415.4815.4815.4815.4815.48-
07 Feb 202415.5215.5215.5215.5215.52-
06 Feb 202415.5115.5115.5115.5115.51-
05 Feb 202415.4715.4715.4715.4715.47-
02 Feb 202415.5215.5215.5215.5215.52-
01 Feb 202415.5215.5215.5215.5215.52-
31 Jan 202415.4515.4515.4515.4515.45-
30 Jan 202415.5015.5015.5015.5015.50-
29 Jan 202415.5015.5015.5015.5015.50-
26 Jan 202415.4515.4515.4515.4515.45-
25 Jan 202415.4515.4515.4515.4515.45-
24 Jan 202415.4315.4315.4315.4315.43-
23 Jan 202415.4015.4015.4015.4015.40-
22 Jan 202415.3915.3915.3915.3915.39-
19 Jan 202415.3415.3415.3415.3415.34-
18 Jan 202415.2915.2915.2915.2915.29-
17 Jan 202415.2615.2615.2615.2615.26-
16 Jan 202415.3515.3515.3515.3515.35-
15 Jan 202415.4115.4115.4115.4115.41-
12 Jan 202415.4015.4015.4015.4015.40-
11 Jan 202415.3715.3715.3715.3715.37-
10 Jan 202415.3615.3615.3615.3615.36-
09 Jan 202415.3515.3515.3515.3515.35-
08 Jan 202415.3615.3615.3615.3615.36-
05 Jan 202415.2815.2815.2815.2815.28-
04 Jan 202415.2715.2715.2715.2715.27-
03 Jan 202415.3015.3015.3015.3015.30-
02 Jan 202415.3615.3615.3615.3615.36-
29 Dec 202315.4115.4115.4115.4115.41-
28 Dec 202315.4015.4015.4015.4015.40-
27 Dec 202315.4015.4015.4015.4015.40-
22 Dec 202315.3315.3315.3315.3315.33-
21 Dec 202315.3415.3415.3415.3415.34-
20 Dec 202315.3015.3015.3015.3015.30-
19 Dec 202315.3615.3615.3615.3615.36-
18 Dec 202315.3215.3215.3215.3215.32-
15 Dec 202315.3115.3115.3115.3115.31-
14 Dec 202315.3815.3815.3815.3815.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...