Australia markets closed

SunWise Elite CI PSS i60/e40 Comb Gtee (0P0000RYET.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
19.71+0.04 (+0.22%)
At close: 04:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202419.7119.7119.7119.7119.71-
06 May 202419.6619.6619.6619.6619.66-
03 May 202419.5619.5619.5619.5619.56-
02 May 202419.4519.4519.4519.4519.45-
01 May 202419.3619.3619.3619.3619.36-
30 Apr 202419.3719.3719.3719.3719.37-
29 Apr 202419.4819.4819.4819.4819.48-
26 Apr 202419.4319.4319.4319.4319.43-
25 Apr 202419.3419.3419.3419.3419.34-
24 Apr 202419.3919.3919.3919.3919.39-
23 Apr 202419.4119.4119.4119.4119.41-
22 Apr 202419.3119.3119.3119.3119.31-
19 Apr 202419.2519.2519.2519.2519.25-
18 Apr 202419.3119.3119.3119.3119.31-
17 Apr 202419.3219.3219.3219.3219.32-
16 Apr 202419.3419.3419.3419.3419.34-
15 Apr 202419.4019.4019.4019.4019.40-
12 Apr 202419.5319.5319.5319.5319.53-
11 Apr 202419.6119.6119.6119.6119.61-
10 Apr 202419.6119.6119.6119.6119.61-
09 Apr 202419.7019.7019.7019.7019.70-
08 Apr 202419.6719.6719.6719.6719.67-
05 Apr 202419.6719.6719.6719.6719.67-
04 Apr 202419.5919.5919.5919.5919.59-
03 Apr 202419.6319.6319.6319.6319.63-
02 Apr 202419.6319.6319.6319.6319.63-
01 Apr 202419.6919.6919.6919.6919.69-
28 Mar 202419.7319.7319.7319.7319.73-
27 Mar 202419.7219.7219.7219.7219.72-
26 Mar 202419.6419.6419.6419.6419.64-
25 Mar 202419.6619.6619.6619.6619.66-
22 Mar 202419.6919.6919.6919.6919.69-
21 Mar 202419.6919.6919.6919.6919.69-
20 Mar 202419.6219.6219.6219.6219.62-
19 Mar 202419.5519.5519.5519.5519.55-
18 Mar 202419.5119.5119.5119.5119.51-
15 Mar 202419.5019.5019.5019.5019.50-
14 Mar 202419.5419.5419.5419.5419.54-
13 Mar 202419.5919.5919.5919.5919.59-
12 Mar 202419.5919.5919.5919.5919.59-
11 Mar 202419.5419.5419.5419.5419.54-
08 Mar 202419.5619.5619.5619.5619.56-
07 Mar 202419.5619.5619.5619.5619.56-
06 Mar 202419.4819.4819.4819.4819.48-
05 Mar 202419.4619.4619.4619.4619.46-
04 Mar 202419.4919.4919.4919.4919.49-
01 Mar 202419.4919.4919.4919.4919.49-
29 Feb 202419.3919.3919.3919.3919.39-
28 Feb 202419.3419.3419.3419.3419.34-
27 Feb 202419.3519.3519.3519.3519.35-
26 Feb 202419.3419.3419.3419.3419.34-
23 Feb 202419.3919.3919.3919.3919.39-
22 Feb 202419.3519.3519.3519.3519.35-
21 Feb 202419.2119.2119.2119.2119.21-
20 Feb 202419.2519.2519.2519.2519.25-
16 Feb 202419.2419.2419.2419.2419.24-
15 Feb 202419.2519.2519.2519.2519.25-
14 Feb 202419.1519.1519.1519.1519.15-
13 Feb 202419.0319.0319.0319.0319.03-
12 Feb 202419.1819.1819.1819.1819.18-
09 Feb 202419.1819.1819.1819.1819.18-
08 Feb 202419.1319.1319.1319.1319.13-
07 Feb 202419.1719.1719.1719.1719.17-
06 Feb 202419.1619.1619.1619.1619.16-
05 Feb 202419.1119.1119.1119.1119.11-
02 Feb 202419.1719.1719.1719.1719.17-
01 Feb 202419.1519.1519.1519.1519.15-
31 Jan 202419.0719.0719.0719.0719.07-
30 Jan 202419.1519.1519.1519.1519.15-
29 Jan 202419.1519.1519.1519.1519.15-
26 Jan 202419.0819.0819.0819.0819.08-
25 Jan 202419.0819.0819.0819.0819.08-
24 Jan 202419.0619.0619.0619.0619.06-
23 Jan 202419.0119.0119.0119.0119.01-
22 Jan 202418.9918.9918.9918.9918.99-
19 Jan 202418.9318.9318.9318.9318.93-
18 Jan 202418.8618.8618.8618.8618.86-
17 Jan 202418.8118.8118.8118.8118.81-
16 Jan 202418.9418.9418.9418.9418.94-
15 Jan 202419.0019.0019.0019.0019.00-
12 Jan 202419.0019.0019.0019.0019.00-
11 Jan 202418.9518.9518.9518.9518.95-
10 Jan 202418.9518.9518.9518.9518.95-
09 Jan 202418.9318.9318.9318.9318.93-
08 Jan 202418.9418.9418.9418.9418.94-
05 Jan 202418.8418.8418.8418.8418.84-
04 Jan 202418.8318.8318.8318.8318.83-
03 Jan 202418.8518.8518.8518.8518.85-
02 Jan 202418.9318.9318.9318.9318.93-
29 Dec 202319.0019.0019.0019.0019.00-
28 Dec 202318.9918.9918.9918.9918.99-
27 Dec 202318.9918.9918.9918.9918.99-
22 Dec 202318.9018.9018.9018.9018.90-
21 Dec 202318.9018.9018.9018.9018.90-
20 Dec 202318.8518.8518.8518.8518.85-
19 Dec 202318.9318.9318.9318.9318.93-
18 Dec 202318.8918.8918.8918.8918.89-
15 Dec 202318.8618.8618.8618.8618.86-
14 Dec 202318.9618.9618.9618.9618.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...