Australia markets open in 5 hours 14 minutes

SunWise Elite CI PSS i30/e70 Full Gtee (0P0000RYEP.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
22.44+0.07 (+0.32%)
As of 04:00PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 202422.4422.4422.4422.4422.44-
06 May 202422.3722.3722.3722.3722.37-
03 May 202422.2222.2222.2222.2222.22-
02 May 202422.0722.0722.0722.0722.07-
01 May 202421.9821.9821.9821.9821.98-
30 Apr 202422.0022.0022.0022.0022.00-
29 Apr 202422.1422.1422.1422.1422.14-
26 Apr 202422.1022.1022.1022.1022.10-
25 Apr 202421.9621.9621.9621.9621.96-
24 Apr 202422.0422.0422.0422.0422.04-
23 Apr 202422.0422.0422.0422.0422.04-
22 Apr 202421.8921.8921.8921.8921.89-
19 Apr 202421.7921.7921.7921.7921.79-
18 Apr 202421.8721.8721.8721.8721.87-
17 Apr 202421.8821.8821.8821.8821.88-
16 Apr 202421.9321.9321.9321.9321.93-
15 Apr 202422.0222.0222.0222.0222.02-
12 Apr 202422.1922.1922.1922.1922.19-
11 Apr 202422.3322.3322.3322.3322.33-
10 Apr 202422.3222.3222.3222.3222.32-
09 Apr 202422.4322.4322.4322.4322.43-
08 Apr 202422.4022.4022.4022.4022.40-
05 Apr 202422.3922.3922.3922.3922.39-
04 Apr 202422.2622.2622.2622.2622.26-
03 Apr 202422.3222.3222.3222.3222.32-
02 Apr 202422.3222.3222.3222.3222.32-
01 Apr 202422.4222.4222.4222.4222.42-
28 Mar 202422.4422.4422.4422.4422.44-
27 Mar 202422.4422.4422.4422.4422.44-
26 Mar 202422.3422.3422.3422.3422.34-
25 Mar 202422.3522.3522.3522.3522.35-
22 Mar 202422.4022.4022.4022.4022.40-
21 Mar 202422.4122.4122.4122.4122.41-
20 Mar 202422.3022.3022.3022.3022.30-
19 Mar 202422.2122.2122.2122.2122.21-
18 Mar 202422.1622.1622.1622.1622.16-
15 Mar 202422.1322.1322.1322.1322.13-
14 Mar 202422.1922.1922.1922.1922.19-
13 Mar 202422.2322.2322.2322.2322.23-
12 Mar 202422.2222.2222.2222.2222.22-
11 Mar 202422.1122.1122.1122.1122.11-
08 Mar 202422.1522.1522.1522.1522.15-
07 Mar 202422.1722.1722.1722.1722.17-
06 Mar 202422.0522.0522.0522.0522.05-
05 Mar 202422.0322.0322.0322.0322.03-
04 Mar 202422.1122.1122.1122.1122.11-
01 Mar 202422.1122.1122.1122.1122.11-
29 Feb 202421.9821.9821.9821.9821.98-
28 Feb 202421.9121.9121.9121.9121.91-
27 Feb 202421.9521.9521.9521.9521.95-
26 Feb 202421.9221.9221.9221.9221.92-
23 Feb 202421.9921.9921.9921.9921.99-
22 Feb 202421.9421.9421.9421.9421.94-
21 Feb 202421.7321.7321.7321.7321.73-
20 Feb 202421.7721.7721.7721.7721.77-
16 Feb 202421.7821.7821.7821.7821.78-
15 Feb 202421.7821.7821.7821.7821.78-
14 Feb 202421.6621.6621.6621.6621.66-
13 Feb 202421.4721.4721.4721.4721.47-
12 Feb 202421.6721.6721.6721.6721.67-
09 Feb 202421.6621.6621.6621.6621.66-
08 Feb 202421.5921.5921.5921.5921.59-
07 Feb 202421.6421.6421.6421.6421.64-
06 Feb 202421.6121.6121.6121.6121.61-
05 Feb 202421.5521.5521.5521.5521.55-
02 Feb 202421.6121.6121.6121.6121.61-
01 Feb 202421.5421.5421.5421.5421.54-
31 Jan 202421.4421.4421.4421.4421.44-
30 Jan 202421.5821.5821.5821.5821.58-
29 Jan 202421.5921.5921.5921.5921.59-
26 Jan 202421.5021.5021.5021.5021.50-
25 Jan 202421.5021.5021.5021.5021.50-
24 Jan 202421.4821.4821.4821.4821.48-
23 Jan 202421.3821.3821.3821.3821.38-
22 Jan 202421.3521.3521.3521.3521.35-
19 Jan 202421.2821.2821.2821.2821.28-
18 Jan 202421.1721.1721.1721.1721.17-
17 Jan 202421.0921.0921.0921.0921.09-
16 Jan 202421.2521.2521.2521.2521.25-
15 Jan 202421.3321.3321.3321.3321.33-
12 Jan 202421.3121.3121.3121.3121.31-
11 Jan 202421.2721.2721.2721.2721.27-
10 Jan 202421.2721.2721.2721.2721.27-
09 Jan 202421.2321.2321.2321.2321.23-
08 Jan 202421.2521.2521.2521.2521.25-
05 Jan 202421.1221.1221.1221.1221.12-
04 Jan 202421.1021.1021.1021.1021.10-
03 Jan 202421.1121.1121.1121.1121.11-
02 Jan 202421.2221.2221.2221.2221.22-
29 Dec 202321.3021.3021.3021.3021.30-
28 Dec 202321.2921.2921.2921.2921.29-
27 Dec 202321.2821.2821.2821.2821.28-
22 Dec 202321.1821.1821.1821.1821.18-
21 Dec 202321.1721.1721.1721.1721.17-
20 Dec 202321.0821.0821.0821.0821.08-
19 Dec 202321.2321.2321.2321.2321.23-
18 Dec 202321.1521.1521.1521.1521.15-
15 Dec 202321.1021.1021.1021.1021.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...