SunWise Elite CI PSS i20/e80 Full Gtee (0P0000RYEL.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 06 May 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 03 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 02 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 01 May 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 30 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 29 Apr 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 26 Apr 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 25 Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 24 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 23 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 22 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 19 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 18 Apr 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 17 Apr 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 16 Apr 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 15 Apr 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 12 Apr 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 11 Apr 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 10 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 09 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 08 Apr 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 05 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 04 Apr 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 03 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 02 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 01 Apr 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 28 Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 27 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 26 Mar 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 25 Mar 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 22 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 21 Mar 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 20 Mar 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 19 Mar 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 18 Mar 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 15 Mar 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 14 Mar 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 13 Mar 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 12 Mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 11 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 08 Mar 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 07 Mar 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 06 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 05 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 04 Mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 01 Mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 29 Feb 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 28 Feb 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 27 Feb 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 26 Feb 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 23 Feb 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 22 Feb 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 21 Feb 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 20 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 16 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 15 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 14 Feb 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 13 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 12 Feb 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 09 Feb 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 08 Feb 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 07 Feb 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 06 Feb 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 05 Feb 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 02 Feb 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 01 Feb 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 31 Jan 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 30 Jan 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 29 Jan 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 26 Jan 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 25 Jan 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 24 Jan 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 23 Jan 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 22 Jan 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 19 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 18 Jan 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 17 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 16 Jan 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 15 Jan 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 12 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 11 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 10 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 09 Jan 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 08 Jan 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 05 Jan 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 04 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 03 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 02 Jan 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 29 Dec 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 28 Dec 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 27 Dec 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 22 Dec 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 21 Dec 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 20 Dec 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 19 Dec 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 18 Dec 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 15 Dec 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 14 Dec 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.