SunWise Elite CI PSS i20/e80 Basic Gtee (0P0000RYEJ.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 06 May 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 03 May 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 02 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 01 May 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 30 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 29 Apr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 26 Apr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 25 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 24 Apr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 23 Apr 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 22 Apr 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 19 Apr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 18 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 17 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 16 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 15 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 12 Apr 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 11 Apr 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 10 Apr 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 09 Apr 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 08 Apr 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 05 Apr 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 04 Apr 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 03 Apr 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 02 Apr 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 01 Apr 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 28 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 27 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 26 Mar 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 25 Mar 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 22 Mar 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 21 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 20 Mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 19 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 18 Mar 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 15 Mar 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 14 Mar 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 13 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 12 Mar 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 11 Mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 08 Mar 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 07 Mar 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 06 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 05 Mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 04 Mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 01 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 29 Feb 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 28 Feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 27 Feb 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 26 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 23 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 22 Feb 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 21 Feb 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 20 Feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 16 Feb 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 15 Feb 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 14 Feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 13 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 12 Feb 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 09 Feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 08 Feb 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 07 Feb 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 06 Feb 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 05 Feb 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 02 Feb 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 01 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 31 Jan 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 30 Jan 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 29 Jan 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 26 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 25 Jan 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 24 Jan 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 23 Jan 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 22 Jan 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 19 Jan 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 18 Jan 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 17 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 16 Jan 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 15 Jan 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 12 Jan 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 11 Jan 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 10 Jan 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 09 Jan 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 08 Jan 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 05 Jan 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 04 Jan 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 03 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 02 Jan 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 29 Dec 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 28 Dec 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 27 Dec 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 22 Dec 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 21 Dec 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 20 Dec 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 19 Dec 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 18 Dec 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 15 Dec 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.