Australia markets closed

SunWise Elite CI PSS i30/e70 Comb Gtee (0P0000RYEH.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
22.73+0.16 (+0.69%)
At close: 04:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202422.7322.7322.7322.7322.73-
03 May 202422.5722.5722.5722.5722.57-
02 May 202422.4222.4222.4222.4222.42-
01 May 202422.3322.3322.3322.3322.33-
30 Apr 202422.3522.3522.3522.3522.35-
29 Apr 202422.5022.5022.5022.5022.50-
26 Apr 202422.4522.4522.4522.4522.45-
25 Apr 202422.3122.3122.3122.3122.31-
24 Apr 202422.3922.3922.3922.3922.39-
23 Apr 202422.3922.3922.3922.3922.39-
22 Apr 202422.2422.2422.2422.2422.24-
19 Apr 202422.1422.1422.1422.1422.14-
18 Apr 202422.2222.2222.2222.2222.22-
17 Apr 202422.2322.2322.2322.2322.23-
16 Apr 202422.2822.2822.2822.2822.28-
15 Apr 202422.3722.3722.3722.3722.37-
12 Apr 202422.5422.5422.5422.5422.54-
11 Apr 202422.6822.6822.6822.6822.68-
10 Apr 202422.6722.6722.6722.6722.67-
09 Apr 202422.7822.7822.7822.7822.78-
08 Apr 202422.7522.7522.7522.7522.75-
05 Apr 202422.7422.7422.7422.7422.74-
04 Apr 202422.6122.6122.6122.6122.61-
03 Apr 202422.6722.6722.6722.6722.67-
02 Apr 202422.6622.6622.6622.6622.66-
01 Apr 202422.7622.7622.7622.7622.76-
28 Mar 202422.7822.7822.7822.7822.78-
27 Mar 202422.7822.7822.7822.7822.78-
26 Mar 202422.6822.6822.6822.6822.68-
25 Mar 202422.6922.6922.6922.6922.69-
22 Mar 202422.7522.7522.7522.7522.75-
21 Mar 202422.7622.7622.7622.7622.76-
20 Mar 202422.6522.6522.6522.6522.65-
19 Mar 202422.5522.5522.5522.5522.55-
18 Mar 202422.5022.5022.5022.5022.50-
15 Mar 202422.4622.4622.4622.4622.46-
14 Mar 202422.5322.5322.5322.5322.53-
13 Mar 202422.5722.5722.5722.5722.57-
12 Mar 202422.5622.5622.5622.5622.56-
11 Mar 202422.4422.4422.4422.4422.44-
08 Mar 202422.4822.4822.4822.4822.48-
07 Mar 202422.5122.5122.5122.5122.51-
06 Mar 202422.3922.3922.3922.3922.39-
05 Mar 202422.3722.3722.3722.3722.37-
04 Mar 202422.4522.4522.4522.4522.45-
01 Mar 202422.4522.4522.4522.4522.45-
29 Feb 202422.3122.3122.3122.3122.31-
28 Feb 202422.2422.2422.2422.2422.24-
27 Feb 202422.2822.2822.2822.2822.28-
26 Feb 202422.2522.2522.2522.2522.25-
23 Feb 202422.3222.3222.3222.3222.32-
22 Feb 202422.2722.2722.2722.2722.27-
21 Feb 202422.0522.0522.0522.0522.05-
20 Feb 202422.0922.0922.0922.0922.09-
16 Feb 202422.1122.1122.1122.1122.11-
15 Feb 202422.1122.1122.1122.1122.11-
14 Feb 202421.9821.9821.9821.9821.98-
13 Feb 202421.7921.7921.7921.7921.79-
12 Feb 202422.0022.0022.0022.0022.00-
09 Feb 202421.9921.9921.9921.9921.99-
08 Feb 202421.9121.9121.9121.9121.91-
07 Feb 202421.9621.9621.9621.9621.96-
06 Feb 202421.9321.9321.9321.9321.93-
05 Feb 202421.8721.8721.8721.8721.87-
02 Feb 202421.9321.9321.9321.9321.93-
01 Feb 202421.8621.8621.8621.8621.86-
31 Jan 202421.7521.7521.7521.7521.75-
30 Jan 202421.9021.9021.9021.9021.90-
29 Jan 202421.9021.9021.9021.9021.90-
26 Jan 202421.8221.8221.8221.8221.82-
25 Jan 202421.8121.8121.8121.8121.81-
24 Jan 202421.7921.7921.7921.7921.79-
23 Jan 202421.7021.7021.7021.7021.70-
22 Jan 202421.6721.6721.6721.6721.67-
19 Jan 202421.5921.5921.5921.5921.59-
18 Jan 202421.4821.4821.4821.4821.48-
17 Jan 202421.3921.3921.3921.3921.39-
16 Jan 202421.5621.5621.5621.5621.56-
15 Jan 202421.6421.6421.6421.6421.64-
12 Jan 202421.6221.6221.6221.6221.62-
11 Jan 202421.5821.5821.5821.5821.58-
10 Jan 202421.5821.5821.5821.5821.58-
09 Jan 202421.5421.5421.5421.5421.54-
08 Jan 202421.5621.5621.5621.5621.56-
05 Jan 202421.4221.4221.4221.4221.42-
04 Jan 202421.4021.4021.4021.4021.40-
03 Jan 202421.4121.4121.4121.4121.41-
02 Jan 202421.5221.5221.5221.5221.52-
29 Dec 202321.6021.6021.6021.6021.60-
28 Dec 202321.5921.5921.5921.5921.59-
27 Dec 202321.5821.5821.5821.5821.58-
22 Dec 202321.4821.4821.4821.4821.48-
21 Dec 202321.4721.4721.4721.4721.47-
20 Dec 202321.3821.3821.3821.3821.38-
19 Dec 202321.5221.5221.5221.5221.52-
18 Dec 202321.4521.4521.4521.4521.45-
15 Dec 202321.4021.4021.4021.4021.40-
14 Dec 202321.5221.5221.5221.5221.52-
13 Dec 202321.4221.4221.4221.4221.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...