SunWise Elite CI PSS i20/e80 Comb Gtee (0P0000RYEE.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 06 May 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 03 May 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 02 May 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 01 May 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 30 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 29 Apr 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 26 Apr 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 25 Apr 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 24 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 23 Apr 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 22 Apr 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 19 Apr 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 18 Apr 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 17 Apr 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 16 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 15 Apr 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 12 Apr 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 11 Apr 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 10 Apr 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 09 Apr 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 08 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 05 Apr 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 04 Apr 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 03 Apr 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 02 Apr 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 01 Apr 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 28 Mar 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 27 Mar 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 26 Mar 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 25 Mar 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 22 Mar 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 21 Mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 20 Mar 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 19 Mar 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 18 Mar 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 15 Mar 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 14 Mar 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 13 Mar 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 12 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 11 Mar 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 08 Mar 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 07 Mar 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 06 Mar 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 05 Mar 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 04 Mar 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 01 Mar 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 29 Feb 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 28 Feb 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 27 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 26 Feb 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 23 Feb 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 22 Feb 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 21 Feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 20 Feb 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 16 Feb 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 15 Feb 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 14 Feb 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 13 Feb 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 12 Feb 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 09 Feb 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 08 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 07 Feb 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 06 Feb 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 05 Feb 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 02 Feb 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 01 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 31 Jan 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 30 Jan 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 29 Jan 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 26 Jan 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 25 Jan 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 24 Jan 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 23 Jan 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 22 Jan 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 19 Jan 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 18 Jan 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 17 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 16 Jan 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 15 Jan 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 12 Jan 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 11 Jan 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 10 Jan 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 09 Jan 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 08 Jan 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 05 Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 04 Jan 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 03 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 02 Jan 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 29 Dec 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 28 Dec 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 27 Dec 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 22 Dec 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 21 Dec 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| 20 Dec 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 19 Dec 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 18 Dec 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 15 Dec 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.