SunWise Elite CI PSS e100 Combined Gtee (0P0000RYEB.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 03 May 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 02 May 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 01 May 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 30 Apr 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 29 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 26 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 25 Apr 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 24 Apr 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 23 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 22 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 19 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 18 Apr 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 17 Apr 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 16 Apr 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 15 Apr 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 12 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 11 Apr 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 10 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 09 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 08 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 05 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 04 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 03 Apr 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 02 Apr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 01 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 28 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 27 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 26 Mar 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 25 Mar 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 22 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 21 Mar 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 20 Mar 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 19 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 18 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 15 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 14 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 13 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 12 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 11 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 08 Mar 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 07 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 06 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 05 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 04 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 01 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 29 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 28 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 27 Feb 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 26 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 23 Feb 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 22 Feb 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 21 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 20 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 16 Feb 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 15 Feb 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 14 Feb 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 13 Feb 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 12 Feb 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 09 Feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 08 Feb 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 07 Feb 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 06 Feb 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 05 Feb 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 02 Feb 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 01 Feb 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 31 Jan 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 30 Jan 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 29 Jan 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 26 Jan 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 25 Jan 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 24 Jan 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 23 Jan 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 22 Jan 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 19 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 18 Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 17 Jan 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 16 Jan 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 15 Jan 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 12 Jan 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 11 Jan 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 10 Jan 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 09 Jan 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 08 Jan 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 05 Jan 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 04 Jan 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 03 Jan 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 02 Jan 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 29 Dec 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 28 Dec 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 27 Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 22 Dec 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 21 Dec 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 20 Dec 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 19 Dec 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 18 Dec 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 15 Dec 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 14 Dec 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.