Universal Invest High (0P0000PP83.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | - |
| 29 May 2024 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | - |
| 28 May 2024 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | - |
| 27 May 2024 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
| 24 May 2024 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | - |
| 23 May 2024 | 222.96 | 222.96 | 222.96 | 222.96 | 222.96 | - |
| 22 May 2024 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | - |
| 21 May 2024 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 223.61 | 223.61 | 223.61 | 223.61 | 223.61 | - |
| 16 May 2024 | 223.52 | 223.52 | 223.52 | 223.52 | 223.52 | - |
| 15 May 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | - |
| 14 May 2024 | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | - |
| 13 May 2024 | 222.14 | 222.14 | 222.14 | 222.14 | 222.14 | - |
| 10 May 2024 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | - |
| 07 May 2024 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | - |
| 06 May 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | - |
| 03 May 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | - |
| 02 May 2024 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | - |
| 30 Apr 2024 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | - |
| 29 Apr 2024 | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | - |
| 26 Apr 2024 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | - |
| 25 Apr 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| 24 Apr 2024 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | - |
| 23 Apr 2024 | 217.37 | 217.37 | 217.37 | 217.37 | 217.37 | - |
| 22 Apr 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| 19 Apr 2024 | 214.51 | 214.51 | 214.51 | 214.51 | 214.51 | - |
| 18 Apr 2024 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - |
| 17 Apr 2024 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | - |
| 16 Apr 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 15 Apr 2024 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | - |
| 12 Apr 2024 | 219.77 | 219.77 | 219.77 | 219.77 | 219.77 | - |
| 11 Apr 2024 | 220.33 | 220.33 | 220.33 | 220.33 | 220.33 | - |
| 10 Apr 2024 | 219.47 | 219.47 | 219.47 | 219.47 | 219.47 | - |
| 09 Apr 2024 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | - |
| 08 Apr 2024 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - |
| 05 Apr 2024 | 219.23 | 219.23 | 219.23 | 219.23 | 219.23 | - |
| 04 Apr 2024 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | - |
| 03 Apr 2024 | 219.87 | 219.87 | 219.87 | 219.87 | 219.87 | - |
| 02 Apr 2024 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | - |
| 28 Mar 2024 | 221.79 | 221.79 | 221.79 | 221.79 | 221.79 | - |
| 27 Mar 2024 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | - |
| 26 Mar 2024 | 219.81 | 219.81 | 219.81 | 219.81 | 219.81 | - |
| 25 Mar 2024 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | - |
| 22 Mar 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - |
| 21 Mar 2024 | 220.33 | 220.33 | 220.33 | 220.33 | 220.33 | - |
| 20 Mar 2024 | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | - |
| 19 Mar 2024 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | - |
| 18 Mar 2024 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | - |
| 15 Mar 2024 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | - |
| 14 Mar 2024 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - |
| 13 Mar 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| 08 Mar 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| 07 Mar 2024 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | - |
| 06 Mar 2024 | 216.17 | 216.17 | 216.17 | 216.17 | 216.17 | - |
| 05 Mar 2024 | 215.68 | 215.68 | 215.68 | 215.68 | 215.68 | - |
| 04 Mar 2024 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | - |
| 01 Mar 2024 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | - |
| 29 Feb 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| 28 Feb 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | - |
| 27 Feb 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | - |
| 26 Feb 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | - |
| 23 Feb 2024 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - |
| 22 Feb 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| 21 Feb 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | - |
| 20 Feb 2024 | 213.31 | 213.31 | 213.31 | 213.31 | 213.31 | - |
| 19 Feb 2024 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | - |
| 16 Feb 2024 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | - |
| 15 Feb 2024 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | - |
| 14 Feb 2024 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | - |
| 13 Feb 2024 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | - |
| 12 Feb 2024 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | - |
| 09 Feb 2024 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 212.72 | 212.72 | 212.72 | 212.72 | 212.72 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | - |
| 02 Feb 2024 | 211.34 | 211.34 | 211.34 | 211.34 | 211.34 | - |
| 01 Feb 2024 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | - |
| 31 Jan 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | - |
| 30 Jan 2024 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | - |
| 29 Jan 2024 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | - |
| 26 Jan 2024 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | - |
| 23 Jan 2024 | 207.04 | 207.04 | 207.04 | 207.04 | 207.04 | - |
| 22 Jan 2024 | 206.56 | 206.56 | 206.56 | 206.56 | 206.56 | - |
| 19 Jan 2024 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | - |
| 18 Jan 2024 | 204.68 | 204.68 | 204.68 | 204.68 | 204.68 | - |
| 17 Jan 2024 | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | - |
| 16 Jan 2024 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | - |
| 15 Jan 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | - |
| 12 Jan 2024 | 205.57 | 205.57 | 205.57 | 205.57 | 205.57 | - |
| 11 Jan 2024 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - |
| 10 Jan 2024 | 204.74 | 204.74 | 204.74 | 204.74 | 204.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.