BMO UK Property Fund 2 Inc (0P0000P0SP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

101.30

+0.50

(+0.50%)

At close: 09:00PM BST

Time period:

01 June 2023 - 01 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	101.30	101.30	101.30	101.30	101.30	-
30 May 2024	100.80	100.80	100.80	100.80	100.80	-
29 May 2024	100.80	100.80	100.80	100.80	100.80	-
28 May 2024	100.80	100.80	100.80	100.80	100.80	-
24 May 2024	100.70	100.70	100.70	100.70	100.70	-
23 May 2024	100.70	100.70	100.70	100.70	100.70	-
22 May 2024	100.70	100.70	100.70	100.70	100.70	-
21 May 2024	100.70	100.70	100.70	100.70	100.70	-
20 May 2024	100.70	100.70	100.70	100.70	100.70	-
17 May 2024	100.60	100.60	100.60	100.60	100.60	-
16 May 2024	100.60	100.60	100.60	100.60	100.60	-
15 May 2024	100.60	100.60	100.60	100.60	100.60	-
14 May 2024	100.60	100.60	100.60	100.60	100.60	-
13 May 2024	100.60	100.60	100.60	100.60	100.60	-
10 May 2024	100.60	100.60	100.60	100.60	100.60	-
09 May 2024	100.50	100.50	100.50	100.50	100.50	-
08 May 2024	100.50	100.50	100.50	100.50	100.50	-
07 May 2024	100.50	100.50	100.50	100.50	100.50	-
03 May 2024	100.50	100.50	100.50	100.50	100.50	-
02 May 2024	100.50	100.50	100.50	100.50	100.50	-
01 May 2024	100.50	100.50	100.50	100.50	100.50	-
30 Apr 2024	100.40	100.40	100.40	100.40	100.40	-
29 Apr 2024	100.80	100.80	100.80	100.80	100.80	-
26 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
25 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
24 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
23 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
22 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
19 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
18 Apr 2024	100.60	100.60	100.60	100.60	100.60	-
17 Apr 2024	100.60	100.60	100.60	100.60	100.60	-
16 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
15 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
12 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
11 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
10 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
09 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
08 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
05 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
04 Apr 2024	99.91	99.91	99.91	99.91	99.91	-
03 Apr 2024	99.91	99.91	99.91	99.91	99.91	-
02 Apr 2024	99.91	99.91	99.91	99.91	99.91	-
28 Mar 2024	99.81	99.81	99.81	99.81	99.81	-
27 Mar 2024	98.35	98.35	98.35	98.35	98.35	-
26 Mar 2024	98.34	98.34	98.34	98.34	98.34	-
25 Mar 2024	98.33	98.33	98.33	98.33	98.33	-
22 Mar 2024	98.29	98.29	98.29	98.29	98.29	-
21 Mar 2024	98.28	98.28	98.28	98.28	98.28	-
20 Mar 2024	98.27	98.27	98.27	98.27	98.27	-
19 Mar 2024	98.26	98.26	98.26	98.26	98.26	-
18 Mar 2024	98.25	98.25	98.25	98.25	98.25	-
15 Mar 2024	98.16	98.16	98.16	98.16	98.16	-
14 Mar 2024	98.15	98.15	98.15	98.15	98.15	-
13 Mar 2024	98.13	98.13	98.13	98.13	98.13	-
12 Mar 2024	98.12	98.12	98.12	98.12	98.12	-
11 Mar 2024	98.11	98.11	98.11	98.11	98.11	-
08 Mar 2024	98.10	98.10	98.10	98.10	98.10	-
07 Mar 2024	98.09	98.09	98.09	98.09	98.09	-
06 Mar 2024	98.08	98.08	98.08	98.08	98.08	-
05 Mar 2024	98.07	98.07	98.07	98.07	98.07	-
04 Mar 2024	98.06	98.06	98.06	98.06	98.06	-
01 Mar 2024	98.03	98.03	98.03	98.03	98.03	-
01 Mar 2024	0.005428 Dividend
29 Feb 2024	99.99	99.99	99.99	99.99	99.98	-
29 Feb 2024	0.019595 Dividend
28 Feb 2024	100.00	100.00	100.00	100.00	99.97	-
27 Feb 2024	100.00	100.00	100.00	100.00	99.97	-
26 Feb 2024	99.90	99.90	99.90	99.90	99.88	-
23 Feb 2024	99.95	99.95	99.95	99.95	99.92	-
22 Feb 2024	99.95	99.95	99.95	99.95	99.92	-
21 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
20 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
19 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
16 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
15 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
14 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
13 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
12 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
09 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
08 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
07 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
06 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
05 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
02 Feb 2024	99.66	99.66	99.66	99.66	99.64	-
01 Feb 2024	99.66	99.66	99.66	99.66	99.64	-
31 Jan 2024	99.66	99.66	99.66	99.66	99.64	-
30 Jan 2024	101.00	101.00	101.00	101.00	100.97	-
29 Jan 2024	101.00	101.00	101.00	101.00	100.97	-
26 Jan 2024	100.90	100.90	100.90	100.90	100.87	-
25 Jan 2024	100.90	100.90	100.90	100.90	100.87	-
24 Jan 2024	100.90	100.90	100.90	100.90	100.87	-
23 Jan 2024	100.90	100.90	100.90	100.90	100.87	-
22 Jan 2024	100.90	100.90	100.90	100.90	100.87	-
19 Jan 2024	100.80	100.80	100.80	100.80	100.77	-
18 Jan 2024	100.80	100.80	100.80	100.80	100.77	-
17 Jan 2024	100.80	100.80	100.80	100.80	100.77	-
16 Jan 2024	100.80	100.80	100.80	100.80	100.77	-
15 Jan 2024	100.80	100.80	100.80	100.80	100.77	-
12 Jan 2024	100.70	100.70	100.70	100.70	100.67	-
11 Jan 2024	100.70	100.70	100.70	100.70	100.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,970.80+74.90(+0.95%)

ASX 2007,701.70+73.50(+0.96%)

AUD/USD0.6655+0.0021(+0.31%)

OIL77.18-0.73(-0.94%)

GOLD2,347.70-18.80(-0.79%)

Bitcoin AUD101,596.87+537.16(+0.53%)

BMO UK Property Fund 2 Inc (0P0000P0SP.L)

ALL ORDS
7,970.80
+74.90(+0.95%)

ASX 200
7,701.70
+73.50(+0.96%)

AUD/USD
0.6655
+0.0021(+0.31%)

OIL
77.18
-0.73(-0.94%)

GOLD
2,347.70
-18.80(-0.79%)

Bitcoin AUD
101,596.87
+537.16(+0.53%)