BMO UK Property Fund 2 Inc (0P0000P0SP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

100.60

0.00

(0.00%)

At close: 09:00PM BST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	100.60	100.60	100.60	100.60	100.60	-
16 May 2024	100.60	100.60	100.60	100.60	100.60	-
15 May 2024	100.60	100.60	100.60	100.60	100.60	-
14 May 2024	100.60	100.60	100.60	100.60	100.60	-
13 May 2024	100.60	100.60	100.60	100.60	100.60	-
10 May 2024	100.60	100.60	100.60	100.60	100.60	-
09 May 2024	100.50	100.50	100.50	100.50	100.50	-
08 May 2024	100.50	100.50	100.50	100.50	100.50	-
07 May 2024	100.50	100.50	100.50	100.50	100.50	-
03 May 2024	100.50	100.50	100.50	100.50	100.50	-
02 May 2024	100.50	100.50	100.50	100.50	100.50	-
01 May 2024	100.50	100.50	100.50	100.50	100.50	-
30 Apr 2024	100.40	100.40	100.40	100.40	100.40	-
29 Apr 2024	100.80	100.80	100.80	100.80	100.80	-
26 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
25 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
24 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
23 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
22 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
19 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
18 Apr 2024	100.60	100.60	100.60	100.60	100.60	-
17 Apr 2024	100.60	100.60	100.60	100.60	100.60	-
16 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
15 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
12 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
11 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
10 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
09 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
08 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
05 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
04 Apr 2024	99.91	99.91	99.91	99.91	99.91	-
03 Apr 2024	99.91	99.91	99.91	99.91	99.91	-
02 Apr 2024	99.91	99.91	99.91	99.91	99.91	-
28 Mar 2024	99.81	99.81	99.81	99.81	99.81	-
27 Mar 2024	98.35	98.35	98.35	98.35	98.35	-
26 Mar 2024	98.34	98.34	98.34	98.34	98.34	-
25 Mar 2024	98.33	98.33	98.33	98.33	98.33	-
22 Mar 2024	98.29	98.29	98.29	98.29	98.29	-
21 Mar 2024	98.28	98.28	98.28	98.28	98.28	-
20 Mar 2024	98.27	98.27	98.27	98.27	98.27	-
19 Mar 2024	98.26	98.26	98.26	98.26	98.26	-
18 Mar 2024	98.25	98.25	98.25	98.25	98.25	-
15 Mar 2024	98.16	98.16	98.16	98.16	98.16	-
14 Mar 2024	98.15	98.15	98.15	98.15	98.15	-
13 Mar 2024	98.13	98.13	98.13	98.13	98.13	-
12 Mar 2024	98.12	98.12	98.12	98.12	98.12	-
11 Mar 2024	98.11	98.11	98.11	98.11	98.11	-
08 Mar 2024	98.10	98.10	98.10	98.10	98.10	-
07 Mar 2024	98.09	98.09	98.09	98.09	98.09	-
06 Mar 2024	98.08	98.08	98.08	98.08	98.08	-
05 Mar 2024	98.07	98.07	98.07	98.07	98.07	-
04 Mar 2024	98.06	98.06	98.06	98.06	98.06	-
01 Mar 2024	98.03	98.03	98.03	98.03	98.03	-
29 Feb 2024	99.99	99.99	99.99	99.99	99.99	-
29 Feb 2024	0.019595 Dividend
28 Feb 2024	100.00	100.00	100.00	100.00	99.98	-
27 Feb 2024	100.00	100.00	100.00	100.00	99.98	-
26 Feb 2024	99.90	99.90	99.90	99.90	99.88	-
23 Feb 2024	99.95	99.95	99.95	99.95	99.93	-
22 Feb 2024	99.95	99.95	99.95	99.95	99.93	-
21 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
20 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
19 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
16 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
15 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
14 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
13 Feb 2024	99.86	99.86	99.86	99.86	99.84	-
12 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
09 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
08 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
07 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
06 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
05 Feb 2024	99.76	99.76	99.76	99.76	99.74	-
02 Feb 2024	99.66	99.66	99.66	99.66	99.64	-
01 Feb 2024	99.66	99.66	99.66	99.66	99.64	-
31 Jan 2024	99.66	99.66	99.66	99.66	99.64	-
30 Jan 2024	101.00	101.00	101.00	101.00	100.98	-
29 Jan 2024	101.00	101.00	101.00	101.00	100.98	-
26 Jan 2024	100.90	100.90	100.90	100.90	100.88	-
25 Jan 2024	100.90	100.90	100.90	100.90	100.88	-
24 Jan 2024	100.90	100.90	100.90	100.90	100.88	-
23 Jan 2024	100.90	100.90	100.90	100.90	100.88	-
22 Jan 2024	100.90	100.90	100.90	100.90	100.88	-
19 Jan 2024	100.80	100.80	100.80	100.80	100.78	-
18 Jan 2024	100.80	100.80	100.80	100.80	100.78	-
17 Jan 2024	100.80	100.80	100.80	100.80	100.78	-
16 Jan 2024	100.80	100.80	100.80	100.80	100.78	-
15 Jan 2024	100.80	100.80	100.80	100.80	100.78	-
12 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
11 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
10 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
09 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
08 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
05 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
04 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
03 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
02 Jan 2024	100.70	100.70	100.70	100.70	100.68	-
29 Dec 2023	100.60	100.60	100.60	100.60	100.58	-
28 Dec 2023	102.20	102.20	102.20	102.20	102.18	-
27 Dec 2023	102.20	102.20	102.20	102.20	102.18	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6695+0.0015(+0.22%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,685.45+2,078.26(+2.13%)

BMO UK Property Fund 2 Inc (0P0000P0SP.L)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6695
+0.0015(+0.22%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,685.45
+2,078.26(+2.13%)