Australia markets open in 3 hours 56 minutes

Erasmus Mid Cap Euro I (0P0000P0K5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15,049.70-60.60 (-0.40%)
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 202415,049.7215,049.7215,049.7215,049.7215,049.72-
15 May 202415,110.3315,110.3315,110.3315,110.3315,110.33-
14 May 202415,024.6615,024.6615,024.6615,024.6615,024.66-
13 May 202414,965.7214,965.7214,965.7214,965.7214,965.72-
10 May 202415,010.4215,010.4215,010.4215,010.4215,010.42-
09 May 2024------
08 May 2024------
07 May 202414,856.5014,856.5014,856.5014,856.5014,856.50-
06 May 202414,719.1814,719.1814,719.1814,719.1814,719.18-
03 May 202414,605.4714,605.4714,605.4714,605.4714,605.47-
02 May 202414,526.6114,526.6114,526.6114,526.6114,526.61-
30 Apr 202414,443.8814,443.8814,443.8814,443.8814,443.88-
29 Apr 202414,513.6414,513.6414,513.6414,513.6414,513.64-
26 Apr 202414,459.8914,459.8914,459.8914,459.8914,459.89-
25 Apr 202414,365.0214,365.0214,365.0214,365.0214,365.02-
24 Apr 202414,495.5714,495.5714,495.5714,495.5714,495.57-
23 Apr 202414,520.4414,520.4414,520.4414,520.4414,520.44-
22 Apr 202414,394.2514,394.2514,394.2514,394.2514,394.25-
19 Apr 202414,352.9014,352.9014,352.9014,352.9014,352.90-
18 Apr 202414,455.1314,455.1314,455.1314,455.1314,455.13-
17 Apr 202414,360.2314,360.2314,360.2314,360.2314,360.23-
16 Apr 202414,390.8514,390.8514,390.8514,390.8514,390.85-
15 Apr 202414,560.3814,560.3814,560.3814,560.3814,560.38-
12 Apr 2024------
11 Apr 202414,534.7714,534.7714,534.7714,534.7714,534.77-
10 Apr 202414,576.7314,576.7314,576.7314,576.7314,576.73-
09 Apr 202414,646.6514,646.6514,646.6514,646.6514,646.65-
08 Apr 202414,719.9814,719.9814,719.9814,719.9814,719.98-
05 Apr 202414,611.4814,611.4814,611.4814,611.4814,611.48-
04 Apr 202414,698.1814,698.1814,698.1814,698.1814,698.18-
03 Apr 202414,711.2814,711.2814,711.2814,711.2814,711.28-
02 Apr 202414,635.0514,635.0514,635.0514,635.0514,635.05-
28 Mar 202414,745.5614,745.5614,745.5614,745.5614,745.56-
27 Mar 202414,718.4114,718.4114,718.4114,718.4114,718.41-
26 Mar 202414,747.5614,747.5614,747.5614,747.5614,747.56-
25 Mar 202414,670.8114,670.8114,670.8114,670.8114,670.81-
22 Mar 202414,691.0014,691.0014,691.0014,691.0014,691.00-
21 Mar 202414,672.0914,672.0914,672.0914,672.0914,672.09-
20 Mar 202414,523.2914,523.2914,523.2914,523.2914,523.29-
19 Mar 202414,569.1014,569.1014,569.1014,569.1014,569.10-
18 Mar 202414,530.2914,530.2914,530.2914,530.2914,530.29-
15 Mar 202414,535.2514,535.2514,535.2514,535.2514,535.25-
14 Mar 202414,617.8614,617.8614,617.8614,617.8614,617.86-
13 Mar 202414,648.8514,648.8514,648.8514,648.8514,648.85-
12 Mar 202414,623.9114,623.9114,623.9114,623.9114,623.91-
11 Mar 202414,545.7214,545.7214,545.7214,545.7214,545.72-
08 Mar 202414,601.6514,601.6514,601.6514,601.6514,601.65-
07 Mar 202414,647.9514,647.9514,647.9514,647.9514,647.95-
06 Mar 202414,497.5114,497.5114,497.5114,497.5114,497.51-
05 Mar 202414,427.4914,427.4914,427.4914,427.4914,427.49-
04 Mar 202414,498.1714,498.1714,498.1714,498.1714,498.17-
01 Mar 202414,467.6914,467.6914,467.6914,467.6914,467.69-
29 Feb 202414,312.7014,312.7014,312.7014,312.7014,312.70-
28 Feb 202414,386.0314,386.0314,386.0314,386.0314,386.03-
27 Feb 202414,409.5214,409.5214,409.5214,409.5214,409.52-
26 Feb 202414,391.6414,391.6414,391.6414,391.6414,391.64-
23 Feb 202414,479.1014,479.1014,479.1014,479.1014,479.10-
22 Feb 202414,479.2314,479.2314,479.2314,479.2314,479.23-
21 Feb 202414,332.6414,332.6414,332.6414,332.6414,332.64-
20 Feb 202414,351.7514,351.7514,351.7514,351.7514,351.75-
19 Feb 202414,374.7514,374.7514,374.7514,374.7514,374.75-
16 Feb 202414,419.1814,419.1814,419.1814,419.1814,419.18-
15 Feb 202414,372.7914,372.7914,372.7914,372.7914,372.79-
14 Feb 202414,317.2114,317.2114,317.2114,317.2114,317.21-
13 Feb 202414,263.4214,263.4214,263.4214,263.4214,263.42-
12 Feb 202414,426.6214,426.6214,426.6214,426.6214,426.62-
09 Feb 202414,343.7714,343.7714,343.7714,343.7714,343.77-
08 Feb 202414,346.0914,346.0914,346.0914,346.0914,346.09-
07 Feb 202414,327.3414,327.3414,327.3414,327.3414,327.34-
06 Feb 202414,369.0314,369.0314,369.0314,369.0314,369.03-
05 Feb 202414,305.8414,305.8414,305.8414,305.8414,305.84-
02 Feb 202414,333.5214,333.5214,333.5214,333.5214,333.52-
01 Feb 202414,392.8414,392.8414,392.8414,392.8414,392.84-
31 Jan 202414,528.7614,528.7614,528.7614,528.7614,528.76-
30 Jan 202414,472.5714,472.5714,472.5714,472.5714,472.57-
29 Jan 202414,470.1714,470.1714,470.1714,470.1714,470.17-
26 Jan 202414,551.8514,551.8514,551.8514,551.8514,551.85-
25 Jan 202414,445.8514,445.8514,445.8514,445.8514,445.85-
24 Jan 202414,422.8514,422.8514,422.8514,422.8514,422.85-
23 Jan 202414,291.6514,291.6514,291.6514,291.6514,291.65-
22 Jan 202414,303.1414,303.1414,303.1414,303.1414,303.14-
19 Jan 202414,139.1114,139.1114,139.1114,139.1114,139.11-
18 Jan 202414,165.6814,165.6814,165.6814,165.6814,165.68-
17 Jan 202414,123.8014,123.8014,123.8014,123.8014,123.80-
16 Jan 202414,280.9714,280.9714,280.9714,280.9714,280.97-
15 Jan 202414,415.7514,415.7514,415.7514,415.7514,415.75-
12 Jan 202414,468.8714,468.8714,468.8714,468.8714,468.87-
11 Jan 202414,312.8714,312.8714,312.8714,312.8714,312.87-
10 Jan 202414,388.7714,388.7714,388.7714,388.7714,388.77-
09 Jan 202414,407.4214,407.4214,407.4214,407.4214,407.42-
08 Jan 202414,389.2014,389.2014,389.2014,389.2014,389.20-
05 Jan 202414,279.6014,279.6014,279.6014,279.6014,279.60-
04 Jan 202414,336.3314,336.3314,336.3314,336.3314,336.33-
03 Jan 202414,345.5814,345.5814,345.5814,345.5814,345.58-
02 Jan 202414,652.4214,652.4214,652.4214,652.4214,652.42-
29 Dec 202314,777.8814,777.8814,777.8814,777.8814,777.88-
28 Dec 202314,769.9314,769.9314,769.9314,769.9314,769.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...