Man GLG Alpha Select Alt IL GBP (0P0000NQ2J.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 20,171.00 | 20,171.00 | 20,171.00 | 20,171.00 | 20,171.00 | - |
| 19 June 2024 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | - |
| 18 June 2024 | 20,233.00 | 20,233.00 | 20,233.00 | 20,233.00 | 20,233.00 | - |
| 17 June 2024 | 20,187.00 | 20,187.00 | 20,187.00 | 20,187.00 | 20,187.00 | - |
| 14 June 2024 | 20,179.00 | 20,179.00 | 20,179.00 | 20,179.00 | 20,179.00 | - |
| 13 June 2024 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | - |
| 12 June 2024 | 20,146.00 | 20,146.00 | 20,146.00 | 20,146.00 | 20,146.00 | - |
| 11 June 2024 | 20,091.00 | 20,091.00 | 20,091.00 | 20,091.00 | 20,091.00 | - |
| 10 June 2024 | 20,087.00 | 20,087.00 | 20,087.00 | 20,087.00 | 20,087.00 | - |
| 07 June 2024 | 20,002.00 | 20,002.00 | 20,002.00 | 20,002.00 | 20,002.00 | - |
| 06 June 2024 | 19,988.00 | 19,988.00 | 19,988.00 | 19,988.00 | 19,988.00 | - |
| 05 June 2024 | 20,042.00 | 20,042.00 | 20,042.00 | 20,042.00 | 20,042.00 | - |
| 04 June 2024 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 19,966.00 | 19,966.00 | 19,966.00 | 19,966.00 | 19,966.00 | - |
| 30 May 2024 | 19,947.00 | 19,947.00 | 19,947.00 | 19,947.00 | 19,947.00 | - |
| 29 May 2024 | 19,999.00 | 19,999.00 | 19,999.00 | 19,999.00 | 19,999.00 | - |
| 28 May 2024 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | - |
| 24 May 2024 | 20,137.00 | 20,137.00 | 20,137.00 | 20,137.00 | 20,137.00 | - |
| 23 May 2024 | 20,114.00 | 20,114.00 | 20,114.00 | 20,114.00 | 20,114.00 | - |
| 22 May 2024 | 20,089.00 | 20,089.00 | 20,089.00 | 20,089.00 | 20,089.00 | - |
| 21 May 2024 | 20,064.00 | 20,064.00 | 20,064.00 | 20,064.00 | 20,064.00 | - |
| 20 May 2024 | 20,018.00 | 20,018.00 | 20,018.00 | 20,018.00 | 20,018.00 | - |
| 17 May 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | - |
| 16 May 2024 | 20,057.00 | 20,057.00 | 20,057.00 | 20,057.00 | 20,057.00 | - |
| 15 May 2024 | 20,083.00 | 20,083.00 | 20,083.00 | 20,083.00 | 20,083.00 | - |
| 14 May 2024 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | - |
| 13 May 2024 | 20,021.00 | 20,021.00 | 20,021.00 | 20,021.00 | 20,021.00 | - |
| 10 May 2024 | 20,103.00 | 20,103.00 | 20,103.00 | 20,103.00 | 20,103.00 | - |
| 09 May 2024 | 20,123.00 | 20,123.00 | 20,123.00 | 20,123.00 | 20,123.00 | - |
| 08 May 2024 | 20,126.00 | 20,126.00 | 20,126.00 | 20,126.00 | 20,126.00 | - |
| 07 May 2024 | 20,132.00 | 20,132.00 | 20,132.00 | 20,132.00 | 20,132.00 | - |
| 03 May 2024 | 20,154.00 | 20,154.00 | 20,154.00 | 20,154.00 | 20,154.00 | - |
| 02 May 2024 | 20,093.00 | 20,093.00 | 20,093.00 | 20,093.00 | 20,093.00 | - |
| 01 May 2024 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | - |
| 30 Apr 2024 | 19,934.00 | 19,934.00 | 19,934.00 | 19,934.00 | 19,934.00 | - |
| 29 Apr 2024 | 19,913.00 | 19,913.00 | 19,913.00 | 19,913.00 | 19,913.00 | - |
| 26 Apr 2024 | 19,984.00 | 19,984.00 | 19,984.00 | 19,984.00 | 19,984.00 | - |
| 25 Apr 2024 | 19,957.00 | 19,957.00 | 19,957.00 | 19,957.00 | 19,957.00 | - |
| 24 Apr 2024 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | - |
| 23 Apr 2024 | 19,854.00 | 19,854.00 | 19,854.00 | 19,854.00 | 19,854.00 | - |
| 22 Apr 2024 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | - |
| 19 Apr 2024 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | - |
| 18 Apr 2024 | 19,887.00 | 19,887.00 | 19,887.00 | 19,887.00 | 19,887.00 | - |
| 17 Apr 2024 | 19,941.00 | 19,941.00 | 19,941.00 | 19,941.00 | 19,941.00 | - |
| 16 Apr 2024 | 20,001.00 | 20,001.00 | 20,001.00 | 20,001.00 | 20,001.00 | - |
| 15 Apr 2024 | 20,016.00 | 20,016.00 | 20,016.00 | 20,016.00 | 20,016.00 | - |
| 12 Apr 2024 | 20,052.00 | 20,052.00 | 20,052.00 | 20,052.00 | 20,052.00 | - |
| 11 Apr 2024 | 19,994.00 | 19,994.00 | 19,994.00 | 19,994.00 | 19,994.00 | - |
| 10 Apr 2024 | 19,987.00 | 19,987.00 | 19,987.00 | 19,987.00 | 19,987.00 | - |
| 09 Apr 2024 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - |
| 08 Apr 2024 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | - |
| 05 Apr 2024 | 19,978.00 | 19,978.00 | 19,978.00 | 19,978.00 | 19,978.00 | - |
| 04 Apr 2024 | 19,941.00 | 19,941.00 | 19,941.00 | 19,941.00 | 19,941.00 | - |
| 03 Apr 2024 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | - |
| 02 Apr 2024 | 19,838.00 | 19,838.00 | 19,838.00 | 19,838.00 | 19,838.00 | - |
| 28 Mar 2024 | 19,871.00 | 19,871.00 | 19,871.00 | 19,871.00 | 19,871.00 | - |
| 27 Mar 2024 | 19,891.00 | 19,891.00 | 19,891.00 | 19,891.00 | 19,891.00 | - |
| 26 Mar 2024 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | - |
| 25 Mar 2024 | 19,993.00 | 19,993.00 | 19,993.00 | 19,993.00 | 19,993.00 | - |
| 22 Mar 2024 | 20,016.00 | 20,016.00 | 20,016.00 | 20,016.00 | 20,016.00 | - |
| 21 Mar 2024 | 19,997.00 | 19,997.00 | 19,997.00 | 19,997.00 | 19,997.00 | - |
| 20 Mar 2024 | 20,002.00 | 20,002.00 | 20,002.00 | 20,002.00 | 20,002.00 | - |
| 19 Mar 2024 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | - |
| 14 Mar 2024 | 19,887.00 | 19,887.00 | 19,887.00 | 19,887.00 | 19,887.00 | - |
| 13 Mar 2024 | 19,861.00 | 19,861.00 | 19,861.00 | 19,861.00 | 19,861.00 | - |
| 12 Mar 2024 | 19,836.00 | 19,836.00 | 19,836.00 | 19,836.00 | 19,836.00 | - |
| 11 Mar 2024 | 19,869.00 | 19,869.00 | 19,869.00 | 19,869.00 | 19,869.00 | - |
| 08 Mar 2024 | 19,884.00 | 19,884.00 | 19,884.00 | 19,884.00 | 19,884.00 | - |
| 07 Mar 2024 | 19,884.00 | 19,884.00 | 19,884.00 | 19,884.00 | 19,884.00 | - |
| 06 Mar 2024 | 19,929.00 | 19,929.00 | 19,929.00 | 19,929.00 | 19,929.00 | - |
| 05 Mar 2024 | 19,933.00 | 19,933.00 | 19,933.00 | 19,933.00 | 19,933.00 | - |
| 04 Mar 2024 | 19,986.00 | 19,986.00 | 19,986.00 | 19,986.00 | 19,986.00 | - |
| 01 Mar 2024 | 19,878.00 | 19,878.00 | 19,878.00 | 19,878.00 | 19,878.00 | - |
| 29 Feb 2024 | 19,893.00 | 19,893.00 | 19,893.00 | 19,893.00 | 19,893.00 | - |
| 28 Feb 2024 | 19,892.00 | 19,892.00 | 19,892.00 | 19,892.00 | 19,892.00 | - |
| 27 Feb 2024 | 19,816.00 | 19,816.00 | 19,816.00 | 19,816.00 | 19,816.00 | - |
| 26 Feb 2024 | 19,861.00 | 19,861.00 | 19,861.00 | 19,861.00 | 19,861.00 | - |
| 23 Feb 2024 | 19,799.00 | 19,799.00 | 19,799.00 | 19,799.00 | 19,799.00 | - |
| 22 Feb 2024 | 19,787.00 | 19,787.00 | 19,787.00 | 19,787.00 | 19,787.00 | - |
| 21 Feb 2024 | 19,808.00 | 19,808.00 | 19,808.00 | 19,808.00 | 19,808.00 | - |
| 20 Feb 2024 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | - |
| 19 Feb 2024 | 19,842.00 | 19,842.00 | 19,842.00 | 19,842.00 | 19,842.00 | - |
| 16 Feb 2024 | 19,793.00 | 19,793.00 | 19,793.00 | 19,793.00 | 19,793.00 | - |
| 15 Feb 2024 | 19,728.00 | 19,728.00 | 19,728.00 | 19,728.00 | 19,728.00 | - |
| 14 Feb 2024 | 19,697.00 | 19,697.00 | 19,697.00 | 19,697.00 | 19,697.00 | - |
| 13 Feb 2024 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | - |
| 12 Feb 2024 | 19,714.00 | 19,714.00 | 19,714.00 | 19,714.00 | 19,714.00 | - |
| 09 Feb 2024 | 19,801.00 | 19,801.00 | 19,801.00 | 19,801.00 | 19,801.00 | - |
| 08 Feb 2024 | 19,758.00 | 19,758.00 | 19,758.00 | 19,758.00 | 19,758.00 | - |
| 07 Feb 2024 | 19,754.00 | 19,754.00 | 19,754.00 | 19,754.00 | 19,754.00 | - |
| 06 Feb 2024 | 19,706.00 | 19,706.00 | 19,706.00 | 19,706.00 | 19,706.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | - |
| 01 Feb 2024 | 19,728.00 | 19,728.00 | 19,728.00 | 19,728.00 | 19,728.00 | - |
| 31 Jan 2024 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | - |
| 30 Jan 2024 | 19,686.00 | 19,686.00 | 19,686.00 | 19,686.00 | 19,686.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.