Australia markets closed

European Alliance RPM Evolving CTA G (0P0000NHYV.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,230.12+4.42 (+0.36%)
As of 10:00PM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 2024------
21 June 2024------
20 June 20241,230.121,230.121,230.121,230.121,230.12-
19 June 20241,225.701,225.701,225.701,225.701,225.70-
18 June 20241,223.351,223.351,223.351,223.351,223.35-
17 June 20241,214.531,214.531,214.531,214.531,214.53-
14 June 20241,188.291,188.291,188.291,188.291,188.29-
13 June 20241,208.211,208.211,208.211,208.211,208.21-
12 June 20241,211.971,211.971,211.971,211.971,211.97-
11 June 20241,213.741,213.741,213.741,213.741,213.74-
10 June 20241,215.301,215.301,215.301,215.301,215.30-
07 June 20241,225.671,225.671,225.671,225.671,225.67-
06 June 20241,245.041,245.041,245.041,245.041,245.04-
05 June 20241,247.171,247.171,247.171,247.171,247.17-
04 June 20241,239.181,239.181,239.181,239.181,239.18-
03 June 20241,263.631,263.631,263.631,263.631,263.63-
31 May 20241,272.091,272.091,272.091,272.091,272.09-
30 May 20241,278.091,278.091,278.091,278.091,278.09-
29 May 20241,300.151,300.151,300.151,300.151,300.15-
28 May 20241,306.351,306.351,306.351,306.351,306.35-
27 May 20241,305.391,305.391,305.391,305.391,305.39-
24 May 20241,306.441,306.441,306.441,306.441,306.44-
23 May 20241,304.131,304.131,304.131,304.131,304.13-
22 May 20241,308.091,308.091,308.091,308.091,308.09-
21 May 20241,302.051,302.051,302.051,302.051,302.05-
17 May 20241,289.651,289.651,289.651,289.651,289.65-
16 May 20241,275.121,275.121,275.121,275.121,275.12-
15 May 20241,270.621,270.621,270.621,270.621,270.62-
14 May 20241,261.381,261.381,261.381,261.381,261.38-
13 May 20241,258.911,258.911,258.911,258.911,258.91-
10 May 20241,262.691,262.691,262.691,262.691,262.69-
08 May 20241,245.601,245.601,245.601,245.601,245.60-
07 May 20241,253.281,253.281,253.281,253.281,253.28-
06 May 20241,250.401,250.401,250.401,250.401,250.40-
03 May 20241,234.711,234.711,234.711,234.711,234.71-
02 May 20241,249.761,249.761,249.761,249.761,249.76-
30 Apr 20241,298.531,298.531,298.531,298.531,298.53-
29 Apr 20241,284.011,284.011,284.011,284.011,284.01-
26 Apr 20241,301.231,301.231,301.231,301.231,301.23-
25 Apr 20241,289.831,289.831,289.831,289.831,289.83-
24 Apr 20241,287.831,287.831,287.831,287.831,287.83-
23 Apr 20241,277.281,277.281,277.281,277.281,277.28-
22 Apr 20241,287.351,287.351,287.351,287.351,287.35-
19 Apr 20241,312.461,312.461,312.461,312.461,312.46-
18 Apr 20241,331.841,331.841,331.841,331.841,331.84-
17 Apr 20241,319.561,319.561,319.561,319.561,319.56-
16 Apr 20241,327.781,327.781,327.781,327.781,327.78-
15 Apr 20241,336.601,336.601,336.601,336.601,336.60-
12 Apr 20241,318.461,318.461,318.461,318.461,318.46-
11 Apr 20241,328.801,328.801,328.801,328.801,328.80-
10 Apr 20241,321.261,321.261,321.261,321.261,321.26-
09 Apr 20241,298.451,298.451,298.451,298.451,298.45-
08 Apr 20241,307.731,307.731,307.731,307.731,307.73-
05 Apr 20241,303.331,303.331,303.331,303.331,303.33-
04 Apr 20241,284.321,284.321,284.321,284.321,284.32-
03 Apr 20241,282.251,282.251,282.251,282.251,282.25-
02 Apr 20241,272.091,272.091,272.091,272.091,272.09-
28 Mar 20241,248.011,248.011,248.011,248.011,248.01-
27 Mar 20241,249.721,249.721,249.721,249.721,249.72-
26 Mar 20241,240.341,240.341,240.341,240.341,240.34-
25 Mar 20241,243.191,243.191,243.191,243.191,243.19-
22 Mar 20241,222.181,222.181,222.181,222.181,222.18-
21 Mar 20241,247.161,247.161,247.161,247.161,247.16-
20 Mar 20241,242.321,242.321,242.321,242.321,242.32-
19 Mar 20241,247.091,247.091,247.091,247.091,247.09-
18 Mar 20241,247.971,247.971,247.971,247.971,247.97-
15 Mar 20241,231.501,231.501,231.501,231.501,231.50-
14 Mar 20241,228.581,228.581,228.581,228.581,228.58-
13 Mar 20241,231.091,231.091,231.091,231.091,231.09-
12 Mar 20241,214.931,214.931,214.931,214.931,214.93-
11 Mar 20241,213.051,213.051,213.051,213.051,213.05-
08 Mar 20241,221.441,221.441,221.441,221.441,221.44-
07 Mar 20241,244.591,244.591,244.591,244.591,244.59-
06 Mar 20241,232.831,232.831,232.831,232.831,232.83-
05 Mar 20241,218.791,218.791,218.791,218.791,218.79-
04 Mar 20241,226.561,226.561,226.561,226.561,226.56-
01 Mar 20241,227.721,227.721,227.721,227.721,227.72-
29 Feb 20241,207.531,207.531,207.531,207.531,207.53-
28 Feb 20241,219.301,219.301,219.301,219.301,219.30-
27 Feb 20241,238.131,238.131,238.131,238.131,238.13-
26 Feb 20241,240.961,240.961,240.961,240.961,240.96-
23 Feb 20241,243.151,243.151,243.151,243.151,243.15-
22 Feb 2024------
21 Feb 20241,215.061,215.061,215.061,215.061,215.06-
20 Feb 20241,208.851,208.851,208.851,208.851,208.85-
19 Feb 20241,240.651,240.651,240.651,240.651,240.65-
16 Feb 20241,235.381,235.381,235.381,235.381,235.38-
15 Feb 20241,235.851,235.851,235.851,235.851,235.85-
14 Feb 20241,232.061,232.061,232.061,232.061,232.06-
13 Feb 20241,236.811,236.811,236.811,236.811,236.81-
12 Feb 20241,242.351,242.351,242.351,242.351,242.35-
09 Feb 20241,246.111,246.111,246.111,246.111,246.11-
08 Feb 20241,223.221,223.221,223.221,223.221,223.22-
07 Feb 20241,206.321,206.321,206.321,206.321,206.32-
06 Feb 20241,185.041,185.041,185.041,185.041,185.04-
05 Feb 20241,179.911,179.911,179.911,179.911,179.91-
02 Feb 20241,177.691,177.691,177.691,177.691,177.69-
01 Feb 20241,181.091,181.091,181.091,181.091,181.09-
31 Jan 20241,172.211,172.211,172.211,172.211,172.21-
30 Jan 20241,191.851,191.851,191.851,191.851,191.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...