Man GLG Jpn CoreAlpha Eq I H EUR (0P0000N5IP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | - |
| 20 May 2024 | 370.39 | 370.39 | 370.39 | 370.39 | 370.39 | - |
| 17 May 2024 | 366.18 | 366.18 | 366.18 | 366.18 | 366.18 | - |
| 16 May 2024 | 365.64 | 365.64 | 365.64 | 365.64 | 365.64 | - |
| 15 May 2024 | 367.78 | 367.78 | 367.78 | 367.78 | 367.78 | - |
| 14 May 2024 | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | - |
| 13 May 2024 | 364.55 | 364.55 | 364.55 | 364.55 | 364.55 | - |
| 10 May 2024 | 366.07 | 366.07 | 366.07 | 366.07 | 366.07 | - |
| 09 May 2024 | 365.29 | 365.29 | 365.29 | 365.29 | 365.29 | - |
| 08 May 2024 | 363.94 | 363.94 | 363.94 | 363.94 | 363.94 | - |
| 07 May 2024 | 370.11 | 370.11 | 370.11 | 370.11 | 370.11 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 369.19 | 369.19 | 369.19 | 369.19 | 369.19 | - |
| 30 Apr 2024 | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 364.81 | 364.81 | 364.81 | 364.81 | 364.81 | - |
| 25 Apr 2024 | 362.25 | 362.25 | 362.25 | 362.25 | 362.25 | - |
| 24 Apr 2024 | 367.94 | 367.94 | 367.94 | 367.94 | 367.94 | - |
| 23 Apr 2024 | 364.09 | 364.09 | 364.09 | 364.09 | 364.09 | - |
| 22 Apr 2024 | 364.12 | 364.12 | 364.12 | 364.12 | 364.12 | - |
| 19 Apr 2024 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | - |
| 18 Apr 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| 17 Apr 2024 | 362.55 | 362.55 | 362.55 | 362.55 | 362.55 | - |
| 16 Apr 2024 | 367.73 | 367.73 | 367.73 | 367.73 | 367.73 | - |
| 15 Apr 2024 | 375.17 | 375.17 | 375.17 | 375.17 | 375.17 | - |
| 12 Apr 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 11 Apr 2024 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | - |
| 10 Apr 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | - |
| 09 Apr 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | - |
| 08 Apr 2024 | 372.36 | 372.36 | 372.36 | 372.36 | 372.36 | - |
| 05 Apr 2024 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | - |
| 04 Apr 2024 | 370.72 | 370.72 | 370.72 | 370.72 | 370.72 | - |
| 03 Apr 2024 | 367.94 | 367.94 | 367.94 | 367.94 | 367.94 | - |
| 02 Apr 2024 | 367.43 | 367.43 | 367.43 | 367.43 | 367.43 | - |
| 28 Mar 2024 | 372.62 | 372.62 | 372.62 | 372.62 | 372.62 | - |
| 27 Mar 2024 | 375.33 | 375.33 | 375.33 | 375.33 | 375.33 | - |
| 26 Mar 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - |
| 25 Mar 2024 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | - |
| 22 Mar 2024 | 378.96 | 378.96 | 378.96 | 378.96 | 378.96 | - |
| 21 Mar 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 369.28 | 369.28 | 369.28 | 369.28 | 369.28 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | - |
| 14 Mar 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | - |
| 13 Mar 2024 | 349.97 | 349.97 | 349.97 | 349.97 | 349.97 | - |
| 12 Mar 2024 | 350.32 | 350.32 | 350.32 | 350.32 | 350.32 | - |
| 11 Mar 2024 | 350.58 | 350.58 | 350.58 | 350.58 | 350.58 | - |
| 08 Mar 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | - |
| 07 Mar 2024 | 358.39 | 358.39 | 358.39 | 358.39 | 358.39 | - |
| 06 Mar 2024 | 358.36 | 358.36 | 358.36 | 358.36 | 358.36 | - |
| 05 Mar 2024 | 355.92 | 355.92 | 355.92 | 355.92 | 355.92 | - |
| 04 Mar 2024 | 353.46 | 353.46 | 353.46 | 353.46 | 353.46 | - |
| 01 Mar 2024 | 354.08 | 354.08 | 354.08 | 354.08 | 354.08 | - |
| 29 Feb 2024 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | - |
| 28 Feb 2024 | 349.17 | 349.17 | 349.17 | 349.17 | 349.17 | - |
| 27 Feb 2024 | 348.17 | 348.17 | 348.17 | 348.17 | 348.17 | - |
| 26 Feb 2024 | 346.97 | 346.97 | 346.97 | 346.97 | 346.97 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 345.67 | 345.67 | 345.67 | 345.67 | 345.67 | - |
| 21 Feb 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 20 Feb 2024 | 343.31 | 343.31 | 343.31 | 343.31 | 343.31 | - |
| 19 Feb 2024 | 343.74 | 343.74 | 343.74 | 343.74 | 343.74 | - |
| 16 Feb 2024 | 340.14 | 340.14 | 340.14 | 340.14 | 340.14 | - |
| 15 Feb 2024 | 335.31 | 335.31 | 335.31 | 335.31 | 335.31 | - |
| 14 Feb 2024 | 333.62 | 333.62 | 333.62 | 333.62 | 333.62 | - |
| 13 Feb 2024 | 339.12 | 339.12 | 339.12 | 339.12 | 339.12 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 333.52 | 333.52 | 333.52 | 333.52 | 333.52 | - |
| 08 Feb 2024 | 334.53 | 334.53 | 334.53 | 334.53 | 334.53 | - |
| 07 Feb 2024 | 332.68 | 332.68 | 332.68 | 332.68 | 332.68 | - |
| 06 Feb 2024 | 331.46 | 331.46 | 331.46 | 331.46 | 331.46 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 329.26 | 329.26 | 329.26 | 329.26 | 329.26 | - |
| 01 Feb 2024 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | - |
| 31 Jan 2024 | 332.29 | 332.29 | 332.29 | 332.29 | 332.29 | - |
| 30 Jan 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | - |
| 29 Jan 2024 | 330.13 | 330.13 | 330.13 | 330.13 | 330.13 | - |
| 26 Jan 2024 | 325.33 | 325.33 | 325.33 | 325.33 | 325.33 | - |
| 25 Jan 2024 | 328.87 | 328.87 | 328.87 | 328.87 | 328.87 | - |
| 24 Jan 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| 23 Jan 2024 | 330.11 | 330.11 | 330.11 | 330.11 | 330.11 | - |
| 22 Jan 2024 | 331.35 | 331.35 | 331.35 | 331.35 | 331.35 | - |
| 19 Jan 2024 | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | - |
| 18 Jan 2024 | 323.64 | 323.64 | 323.64 | 323.64 | 323.64 | - |
| 17 Jan 2024 | 324.87 | 324.87 | 324.87 | 324.87 | 324.87 | - |
| 16 Jan 2024 | 325.69 | 325.69 | 325.69 | 325.69 | 325.69 | - |
| 15 Jan 2024 | 327.94 | 327.94 | 327.94 | 327.94 | 327.94 | - |
| 12 Jan 2024 | 324.07 | 324.07 | 324.07 | 324.07 | 324.07 | - |
| 11 Jan 2024 | 324.48 | 324.48 | 324.48 | 324.48 | 324.48 | - |
| 10 Jan 2024 | 318.78 | 318.78 | 318.78 | 318.78 | 318.78 | - |
| 09 Jan 2024 | 316.32 | 316.32 | 316.32 | 316.32 | 316.32 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 315.52 | 315.52 | 315.52 | 315.52 | 315.52 | - |
| 04 Jan 2024 | 310.63 | 310.63 | 310.63 | 310.63 | 310.63 | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 306.74 | 306.74 | 306.74 | 306.74 | 306.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.