CS (Lux) Systematic Index Growth CHF B (0P0000M0GX.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 18 June 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| 17 June 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| 14 June 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| 13 June 2024 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| 12 June 2024 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | - |
| 11 June 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | - |
| 10 June 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 07 June 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - |
| 06 June 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| 05 June 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| 04 June 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 03 June 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 31 May 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 30 May 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| 29 May 2024 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | - |
| 28 May 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
| 27 May 2024 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | - |
| 24 May 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| 23 May 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
| 22 May 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | - |
| 21 May 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| 17 May 2024 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
| 16 May 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | - |
| 15 May 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - |
| 14 May 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 13 May 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | - |
| 10 May 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| 08 May 2024 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | - |
| 07 May 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - |
| 06 May 2024 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | - |
| 03 May 2024 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | - |
| 02 May 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| 26 Apr 2024 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | - |
| 25 Apr 2024 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | - |
| 24 Apr 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
| 23 Apr 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | - |
| 22 Apr 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 19 Apr 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| 18 Apr 2024 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | - |
| 17 Apr 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| 16 Apr 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
| 15 Apr 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| 12 Apr 2024 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | - |
| 11 Apr 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | - |
| 10 Apr 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| 09 Apr 2024 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
| 08 Apr 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| 05 Apr 2024 | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | - |
| 04 Apr 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 03 Apr 2024 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 27 Mar 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
| 26 Mar 2024 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | - |
| 25 Mar 2024 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | - |
| 22 Mar 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 21 Mar 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
| 20 Mar 2024 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | - |
| 19 Mar 2024 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | - |
| 18 Mar 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | - |
| 15 Mar 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - |
| 14 Mar 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
| 13 Mar 2024 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | - |
| 12 Mar 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| 11 Mar 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| 08 Mar 2024 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | - |
| 07 Mar 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 06 Mar 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - |
| 05 Mar 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | - |
| 04 Mar 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
| 01 Mar 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | - |
| 27 Feb 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 26 Feb 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
| 23 Feb 2024 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | - |
| 22 Feb 2024 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | - |
| 21 Feb 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | - |
| 20 Feb 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
| 19 Feb 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| 16 Feb 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| 15 Feb 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | - |
| 14 Feb 2024 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | - |
| 13 Feb 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | - |
| 12 Feb 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | - |
| 09 Feb 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 02 Feb 2024 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | - |
| 01 Feb 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| 31 Jan 2024 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | - |
| 30 Jan 2024 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | - |
| 29 Jan 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
| 26 Jan 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.