AMTD Invesco Target Retirement Now (0P0000KUYU.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | - |
| 30 Apr 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | - |
| 29 Apr 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | - |
| 26 Apr 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | - |
| 25 Apr 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | - |
| 24 Apr 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | - |
| 23 Apr 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | - |
| 22 Apr 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 12.888 | - |
| 19 Apr 2024 | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | - |
| 18 Apr 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 12.878 | - |
| 17 Apr 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | - |
| 16 Apr 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | - |
| 15 Apr 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 12.947 | - |
| 12 Apr 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | - |
| 11 Apr 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | - |
| 10 Apr 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | - |
| 09 Apr 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | - |
| 08 Apr 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | - |
| 05 Apr 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | - |
| 03 Apr 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | - |
| 02 Apr 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 13.070 | - |
| 28 Mar 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | - |
| 27 Mar 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | - |
| 26 Mar 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | - |
| 25 Mar 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | - |
| 22 Mar 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | - |
| 21 Mar 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | - |
| 20 Mar 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | - |
| 19 Mar 2024 | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | - |
| 18 Mar 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | - |
| 15 Mar 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 13.080 | - |
| 14 Mar 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 13.153 | - |
| 13 Mar 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | - |
| 12 Mar 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 13.207 | - |
| 11 Mar 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 13.170 | - |
| 08 Mar 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 13.170 | - |
| 07 Mar 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 13.130 | - |
| 06 Mar 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | - |
| 05 Mar 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 13.040 | - |
| 04 Mar 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | - |
| 01 Mar 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | - |
| 29 Feb 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | - |
| 28 Feb 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | - |
| 27 Feb 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | - |
| 26 Feb 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | - |
| 23 Feb 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | - |
| 22 Feb 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | - |
| 21 Feb 2024 | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | - |
| 20 Feb 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 12.940 | - |
| 19 Feb 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 16 Feb 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 12.940 | - |
| 15 Feb 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 12.918 | - |
| 14 Feb 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 12.870 | - |
| 09 Feb 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 12.913 | - |
| 08 Feb 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 07 Feb 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | - |
| 06 Feb 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | - |
| 05 Feb 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | - |
| 02 Feb 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | - |
| 01 Feb 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | - |
| 31 Jan 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | - |
| 30 Jan 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 12.941 | - |
| 29 Jan 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | - |
| 26 Jan 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | - |
| 25 Jan 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | - |
| 24 Jan 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | - |
| 23 Jan 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 12.881 | - |
| 22 Jan 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | - |
| 19 Jan 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | - |
| 18 Jan 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 12.849 | - |
| 17 Jan 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | - |
| 16 Jan 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | - |
| 15 Jan 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | - |
| 12 Jan 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | - |
| 11 Jan 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | - |
| 10 Jan 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | - |
| 09 Jan 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | - |
| 08 Jan 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | - |
| 05 Jan 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | - |
| 04 Jan 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | - |
| 03 Jan 2024 | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | - |
| 02 Jan 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | - |
| 29 Dec 2023 | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | - |
| 28 Dec 2023 | 13.198 | 13.198 | 13.198 | 13.198 | 13.198 | - |
| 27 Dec 2023 | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | - |
| 22 Dec 2023 | 13.051 | 13.051 | 13.051 | 13.051 | 13.051 | - |
| 21 Dec 2023 | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | - |
| 20 Dec 2023 | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | - |
| 19 Dec 2023 | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | - |
| 18 Dec 2023 | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | - |
| 15 Dec 2023 | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | - |
| 14 Dec 2023 | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | - |
| 13 Dec 2023 | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | - |
| 12 Dec 2023 | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | - |
| 11 Dec 2023 | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | - |
| 08 Dec 2023 | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | - |
| 07 Dec 2023 | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | - |
| 06 Dec 2023 | 12.812 | 12.812 | 12.812 | 12.812 | 12.812 | - |
| 05 Dec 2023 | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.