Australia markets closed

CL Fidelity Am Disc Equity GensII (0P0000KS2G.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
32.91+0.07 (+0.20%)
At close: 04:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 202432.9132.9132.9132.9132.91-
07 May 202432.8532.8532.8532.8532.85-
06 May 202432.6832.6832.6832.6832.68-
03 May 202432.3932.3932.3932.3932.39-
02 May 202431.9631.9631.9631.9631.96-
01 May 202431.8131.8131.8131.8131.81-
30 Apr 202431.9731.9731.9731.9731.97-
29 Apr 202432.1732.1732.1732.1732.17-
26 Apr 202432.0832.0832.0832.0832.08-
25 Apr 202431.6831.6831.6831.6831.68-
24 Apr 202431.9031.9031.9031.9031.90-
23 Apr 202431.8231.8231.8231.8231.82-
22 Apr 202431.4631.4631.4631.4631.46-
19 Apr 202431.2931.2931.2931.2931.29-
18 Apr 202431.7131.7131.7131.7131.71-
17 Apr 202431.8131.8131.8131.8131.81-
16 Apr 202432.1132.1132.1132.1132.11-
15 Apr 202432.0632.0632.0632.0632.06-
12 Apr 202432.4932.4932.4932.4932.49-
11 Apr 202432.7732.7732.7732.7732.77-
10 Apr 202432.5232.5232.5232.5232.52-
09 Apr 202432.5532.5532.5532.5532.55-
08 Apr 202432.5532.5532.5532.5532.55-
05 Apr 202432.5932.5932.5932.5932.59-
04 Apr 202432.0732.0732.0732.0732.07-
03 Apr 202432.4132.4132.4132.4132.41-
02 Apr 202432.4332.4332.4332.4332.43-
01 Apr 202432.7032.7032.7032.7032.70-
28 Mar 202432.7032.7032.7032.7032.70-
27 Mar 202432.7532.7532.7532.7532.75-
26 Mar 202432.5132.5132.5132.5132.51-
25 Mar 202432.6332.6332.6332.6332.63-
22 Mar 202432.8032.8032.8032.8032.80-
21 Mar 202432.6532.6532.6532.6532.65-
20 Mar 202432.3932.3932.3932.3932.39-
19 Mar 202432.2832.2832.2832.2832.28-
18 Mar 202432.0632.0632.0632.0632.06-
15 Mar 202431.8731.8731.8731.8731.87-
14 Mar 202432.0632.0632.0632.0632.06-
13 Mar 202432.0632.0632.0632.0632.06-
12 Mar 202432.1832.1832.1832.1832.18-
11 Mar 202431.7531.7531.7531.7531.75-
08 Mar 202431.8531.8531.8531.8531.85-
07 Mar 202432.0232.0232.0232.0232.02-
06 Mar 202431.7831.7831.7831.7831.78-
05 Mar 202431.8131.8131.8131.8131.81-
04 Mar 202432.0832.0832.0832.0832.08-
01 Mar 202432.0132.0132.0132.0132.01-
29 Feb 202431.7631.7631.7631.7631.76-
28 Feb 202431.5631.5631.5631.5631.56-
27 Feb 202431.5331.5331.5331.5331.53-
26 Feb 202431.4531.4531.4531.4531.45-
23 Feb 202431.5331.5331.5331.5331.53-
22 Feb 202431.5131.5131.5131.5131.51-
21 Feb 202430.7830.7830.7830.7830.78-
20 Feb 202430.7630.7630.7630.7630.76-
16 Feb 202430.9230.9230.9230.9230.92-
15 Feb 202431.0131.0131.0131.0131.01-
14 Feb 202430.9930.9930.9930.9930.99-
13 Feb 202430.7230.7230.7230.7230.72-
12 Feb 202430.8730.8730.8730.8730.87-
09 Feb 202430.9330.9330.9330.9330.93-
08 Feb 202430.7530.7530.7530.7530.75-
07 Feb 202430.7330.7330.7330.7330.73-
06 Feb 202430.5430.5430.5430.5430.54-
05 Feb 202430.6130.6130.6130.6130.61-
02 Feb 202430.4730.4730.4730.4730.47-
01 Feb 202429.9029.9029.9029.9029.90-
31 Jan 202429.6329.6329.6329.6329.63-
30 Jan 202430.0830.0830.0830.0830.08-
29 Jan 202430.1230.1230.1230.1230.12-
26 Jan 202429.9229.9229.9229.9229.92-
25 Jan 202429.9629.9629.9629.9629.96-
24 Jan 202429.9529.9529.9529.9529.95-
23 Jan 202429.7629.7629.7629.7629.76-
22 Jan 202429.6829.6829.6829.6829.68-
19 Jan 202429.5829.5829.5829.5829.58-
18 Jan 202429.3629.3629.3629.3629.36-
17 Jan 202429.1629.1629.1629.1629.16-
16 Jan 202429.3129.3129.3129.3129.31-
15 Jan 202429.3129.3129.3129.3129.31-
12 Jan 202429.2629.2629.2629.2629.26-
11 Jan 202429.2429.2429.2429.2429.24-
10 Jan 202429.1729.1729.1729.1729.17-
09 Jan 202429.0429.0429.0429.0429.04-
08 Jan 202428.9928.9928.9928.9928.99-
05 Jan 202428.5828.5828.5828.5828.58-
04 Jan 202428.4928.4928.4928.4928.49-
03 Jan 202428.5528.5528.5528.5528.55-
02 Jan 202428.7228.7228.7228.7228.72-
29 Dec 202328.6728.6728.6728.6728.67-
28 Dec 202328.7028.7028.7028.7028.70-
27 Dec 202328.6528.6528.6528.6528.65-
22 Dec 202328.5828.5828.5828.5828.58-
21 Dec 202328.6228.6228.6228.6228.62-
20 Dec 202328.4928.4928.4928.4928.49-
19 Dec 202328.8328.8328.8328.8328.83-
18 Dec 202328.8128.8128.8128.8128.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...