LF LUX GTS Réactif B EUR (0P0000KKB6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

111.45

-0.20

(-0.18%)

At close: 10:00PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	-	-	-	-	-	-
03 May 2024	111.83	111.83	111.83	111.83	111.83	-
02 May 2024	111.45	111.45	111.45	111.45	111.45	-
30 Apr 2024	111.65	111.65	111.65	111.65	111.65	-
29 Apr 2024	111.88	111.88	111.88	111.88	111.88	-
26 Apr 2024	111.77	111.77	111.77	111.77	111.77	-
25 Apr 2024	111.16	111.16	111.16	111.16	111.16	-
24 Apr 2024	111.58	111.58	111.58	111.58	111.58	-
23 Apr 2024	111.70	111.70	111.70	111.70	111.70	-
22 Apr 2024	111.13	111.13	111.13	111.13	111.13	-
19 Apr 2024	110.87	110.87	110.87	110.87	110.87	-
18 Apr 2024	110.96	110.96	110.96	110.96	110.96	-
17 Apr 2024	110.77	110.77	110.77	110.77	110.77	-
16 Apr 2024	111.01	111.01	111.01	111.01	111.01	-
15 Apr 2024	111.81	111.81	111.81	111.81	111.81	-
12 Apr 2024	111.71	111.71	111.71	111.71	111.71	-
11 Apr 2024	111.74	111.74	111.74	111.74	111.74	-
10 Apr 2024	112.06	112.06	112.06	112.06	112.06	-
09 Apr 2024	111.98	111.98	111.98	111.98	111.98	-
08 Apr 2024	112.15	112.15	112.15	112.15	112.15	-
05 Apr 2024	111.99	111.99	111.99	111.99	111.99	-
04 Apr 2024	112.34	112.34	112.34	112.34	112.34	-
03 Apr 2024	112.33	112.33	112.33	112.33	112.33	-
02 Apr 2024	112.26	112.26	112.26	112.26	112.26	-
28 Mar 2024	112.71	112.71	112.71	112.71	112.71	-
27 Mar 2024	112.55	112.55	112.55	112.55	112.55	-
26 Mar 2024	112.31	112.31	112.31	112.31	112.31	-
25 Mar 2024	112.25	112.25	112.25	112.25	112.25	-
22 Mar 2024	112.19	112.19	112.19	112.19	112.19	-
21 Mar 2024	112.12	112.12	112.12	112.12	112.12	-
20 Mar 2024	111.62	111.62	111.62	111.62	111.62	-
19 Mar 2024	111.57	111.57	111.57	111.57	111.57	-
18 Mar 2024	111.33	111.33	111.33	111.33	111.33	-
15 Mar 2024	111.30	111.30	111.30	111.30	111.30	-
14 Mar 2024	111.65	111.65	111.65	111.65	111.65	-
13 Mar 2024	111.78	111.78	111.78	111.78	111.78	-
12 Mar 2024	111.76	111.76	111.76	111.76	111.76	-
11 Mar 2024	111.44	111.44	111.44	111.44	111.44	-
08 Mar 2024	111.57	111.57	111.57	111.57	111.57	-
07 Mar 2024	111.57	111.57	111.57	111.57	111.57	-
06 Mar 2024	110.91	110.91	110.91	110.91	110.91	-
05 Mar 2024	110.60	110.60	110.60	110.60	110.60	-
04 Mar 2024	110.65	110.65	110.65	110.65	110.65	-
01 Mar 2024	110.56	110.56	110.56	110.56	110.56	-
29 Feb 2024	110.36	110.36	110.36	110.36	110.36	-
28 Feb 2024	110.29	110.29	110.29	110.29	110.29	-
27 Feb 2024	110.35	110.35	110.35	110.35	110.35	-
26 Feb 2024	110.24	110.24	110.24	110.24	110.24	-
23 Feb 2024	110.41	110.41	110.41	110.41	110.41	-
22 Feb 2024	110.22	110.22	110.22	110.22	110.22	-
21 Feb 2024	109.72	109.72	109.72	109.72	109.72	-
20 Feb 2024	109.57	109.57	109.57	109.57	109.57	-
19 Feb 2024	109.59	109.59	109.59	109.59	109.59	-
16 Feb 2024	109.71	109.71	109.71	109.71	109.71	-
15 Feb 2024	109.66	109.66	109.66	109.66	109.66	-
14 Feb 2024	109.28	109.28	109.28	109.28	109.28	-
13 Feb 2024	109.16	109.16	109.16	109.16	109.16	-
12 Feb 2024	109.53	109.53	109.53	109.53	109.53	-
09 Feb 2024	109.30	109.30	109.30	109.30	109.30	-
08 Feb 2024	109.35	109.35	109.35	109.35	109.35	-
07 Feb 2024	109.34	109.34	109.34	109.34	109.34	-
06 Feb 2024	109.37	109.37	109.37	109.37	109.37	-
05 Feb 2024	109.38	109.38	109.38	109.38	109.38	-
02 Feb 2024	109.61	109.61	109.61	109.61	109.61	-
01 Feb 2024	109.63	109.63	109.63	109.63	109.63	-
31 Jan 2024	109.77	109.77	109.77	109.77	109.77	-
30 Jan 2024	109.93	109.93	109.93	109.93	109.93	-
29 Jan 2024	109.65	109.65	109.65	109.65	109.65	-
26 Jan 2024	109.63	109.63	109.63	109.63	109.63	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	108.96	108.96	108.96	108.96	108.96	-
23 Jan 2024	108.56	108.56	108.56	108.56	108.56	-
22 Jan 2024	108.56	108.56	108.56	108.56	108.56	-
19 Jan 2024	108.19	108.19	108.19	108.19	108.19	-
18 Jan 2024	108.18	108.18	108.18	108.18	108.18	-
17 Jan 2024	107.96	107.96	107.96	107.96	107.96	-
16 Jan 2024	108.60	108.60	108.60	108.60	108.60	-
15 Jan 2024	108.73	108.73	108.73	108.73	108.73	-
12 Jan 2024	108.79	108.79	108.79	108.79	108.79	-
11 Jan 2024	108.20	108.20	108.20	108.20	108.20	-
10 Jan 2024	108.47	108.47	108.47	108.47	108.47	-
09 Jan 2024	108.67	108.67	108.67	108.67	108.67	-
08 Jan 2024	108.62	108.62	108.62	108.62	108.62	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	109.66	109.66	109.66	109.66	109.66	-
28 Dec 2023	109.76	109.76	109.76	109.76	109.76	-
27 Dec 2023	109.72	109.72	109.72	109.72	109.72	-
22 Dec 2023	109.65	109.65	109.65	109.65	109.65	-
21 Dec 2023	109.53	109.53	109.53	109.53	109.53	-
20 Dec 2023	109.36	109.36	109.36	109.36	109.36	-
19 Dec 2023	109.10	109.10	109.10	109.10	109.10	-
18 Dec 2023	109.03	109.03	109.03	109.03	109.03	-
15 Dec 2023	109.09	109.09	109.09	109.09	109.09	-
14 Dec 2023	108.60	108.60	108.60	108.60	108.60	-
13 Dec 2023	107.91	107.91	107.91	107.91	107.91	-
12 Dec 2023	107.79	107.79	107.79	107.79	107.79	-
11 Dec 2023	107.83	107.83	107.83	107.83	107.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

ASX 2007,682.40+53.40(+0.70%)

AUD/USD0.6628+0.0003(+0.04%)

OIL78.95+0.47(+0.60%)

GOLD2,335.60+4.40(+0.19%)

Bitcoin AUD95,439.94-1,353.48(-1.40%)

LF LUX GTS Réactif B EUR (0P0000KKB6.F)

ALL ORDS
7,952.30
+54.80(+0.69%)

ASX 200
7,682.40
+53.40(+0.70%)

AUD/USD
0.6628
+0.0003(+0.04%)

OIL
78.95
+0.47(+0.60%)

GOLD
2,335.60
+4.40(+0.19%)

Bitcoin AUD
95,439.94
-1,353.48(-1.40%)