Australia markets closed

Saphir Global Value O (0P0000J3JS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.67+0.05 (+0.30%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 202416.6716.6716.6716.6716.67-
15 May 202416.6216.6216.6216.6216.62-
14 May 202416.5916.5916.5916.5916.59-
13 May 202416.6316.6316.6316.6316.63-
10 May 202416.5916.5916.5916.5916.59-
09 May 2024------
08 May 202416.6116.6116.6116.6116.61-
07 May 202416.5816.5816.5816.5816.58-
06 May 202416.5016.5016.5016.5016.50-
03 May 202416.4916.4916.4916.4916.49-
02 May 202416.4616.4616.4616.4616.46-
30 Apr 202416.5216.5216.5216.5216.52-
29 Apr 202416.4916.4916.4916.4916.49-
26 Apr 202416.4416.4416.4416.4416.44-
25 Apr 202416.4416.4416.4416.4416.44-
24 Apr 202416.4716.4716.4716.4716.47-
23 Apr 202416.4116.4116.4116.4116.41-
22 Apr 202416.4216.4216.4216.4216.42-
19 Apr 202416.4216.4216.4216.4216.42-
18 Apr 202416.4416.4416.4416.4416.44-
17 Apr 202416.4516.4516.4516.4516.45-
16 Apr 202416.5216.5216.5216.5216.52-
15 Apr 202416.6116.6116.6116.6116.61-
12 Apr 202416.6316.6316.6316.6316.63-
11 Apr 202416.5916.5916.5916.5916.59-
10 Apr 202416.6116.6116.6116.6116.61-
09 Apr 202416.5616.5616.5616.5616.56-
08 Apr 202416.5516.5516.5516.5516.55-
05 Apr 202416.5416.5416.5416.5416.54-
04 Apr 202416.5616.5616.5616.5616.56-
03 Apr 202416.5416.5416.5416.5416.54-
02 Apr 202416.5616.5616.5616.5616.56-
28 Mar 202416.5316.5316.5316.5316.53-
27 Mar 202416.4916.4916.4916.4916.49-
26 Mar 202416.4816.4816.4816.4816.48-
25 Mar 202416.4916.4916.4916.4916.49-
22 Mar 202416.5216.5216.5216.5216.52-
21 Mar 202416.4516.4516.4516.4516.45-
20 Mar 202416.4016.4016.4016.4016.40-
19 Mar 202416.4016.4016.4016.4016.40-
18 Mar 202416.4016.4016.4016.4016.40-
15 Mar 202416.4116.4116.4116.4116.41-
14 Mar 202416.4316.4316.4316.4316.43-
13 Mar 202416.3916.3916.3916.3916.39-
12 Mar 202416.3916.3916.3916.3916.39-
11 Mar 202416.4016.4016.4016.4016.40-
08 Mar 202416.4016.4016.4016.4016.40-
07 Mar 202416.3816.3816.3816.3816.38-
06 Mar 202416.3616.3616.3616.3616.36-
05 Mar 202416.3816.3816.3816.3816.38-
04 Mar 202416.3416.3416.3416.3416.34-
01 Mar 202416.2816.2816.2816.2816.28-
29 Feb 202416.2316.2316.2316.2316.23-
28 Feb 202416.2316.2316.2316.2316.23-
27 Feb 202416.2116.2116.2116.2116.21-
26 Feb 202416.2316.2316.2316.2316.23-
23 Feb 202416.2316.2316.2316.2316.23-
22 Feb 202416.1916.1916.1916.1916.19-
21 Feb 202416.1916.1916.1916.1916.19-
20 Feb 202416.2116.2116.2116.2116.21-
19 Feb 202416.2316.2316.2316.2316.23-
16 Feb 202416.2516.2516.2516.2516.25-
15 Feb 202416.2216.2216.2216.2216.22-
14 Feb 202416.1616.1616.1616.1616.16-
13 Feb 202416.2416.2416.2416.2416.24-
12 Feb 202416.1816.1816.1816.1816.18-
09 Feb 202416.1816.1816.1816.1816.18-
08 Feb 2024------
07 Feb 202416.2116.2116.2116.2116.21-
06 Feb 202416.1916.1916.1916.1916.19-
05 Feb 202416.2016.2016.2016.2016.20-
02 Feb 202416.2416.2416.2416.2416.24-
01 Feb 202416.1816.1816.1816.1816.18-
31 Jan 202416.1616.1616.1616.1616.16-
30 Jan 2024------
29 Jan 202416.1516.1516.1516.1516.15-
26 Jan 202416.1116.1116.1116.1116.11-
25 Jan 2024------
24 Jan 202416.0616.0616.0616.0616.06-
23 Jan 202416.0516.0516.0516.0516.05-
22 Jan 202416.0316.0316.0316.0316.03-
19 Jan 202416.0216.0216.0216.0216.02-
18 Jan 202416.0116.0116.0116.0116.01-
17 Jan 202416.0516.0516.0516.0516.05-
16 Jan 202416.1016.1016.1016.1016.10-
15 Jan 2024------
12 Jan 202416.0516.0516.0516.0516.05-
11 Jan 202416.0616.0616.0616.0616.06-
10 Jan 202416.0416.0416.0416.0416.04-
09 Jan 202416.0516.0516.0516.0516.05-
08 Jan 202416.0016.0016.0016.0016.00-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202316.1016.1016.1016.1016.10-
28 Dec 202316.1016.1016.1016.1016.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...