Australia markets open in 6 hours 12 minutes

Saphir Global Chance O (0P0000J3JR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.27+0.12 (+0.60%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 202420.2720.2720.2720.2720.27-
15 May 202420.1520.1520.1520.1520.15-
14 May 202420.0920.0920.0920.0920.09-
13 May 202420.1520.1520.1520.1520.15-
10 May 202420.0220.0220.0220.0220.02-
09 May 2024------
08 May 202420.0620.0620.0620.0620.06-
07 May 202419.9619.9619.9619.9619.96-
06 May 202419.8219.8219.8219.8219.82-
03 May 202419.7919.7919.7919.7919.79-
02 May 202419.6619.6619.6619.6619.66-
30 Apr 202419.8519.8519.8519.8519.85-
29 Apr 202419.7219.7219.7219.7219.72-
26 Apr 202419.5019.5019.5019.5019.50-
25 Apr 202419.5119.5119.5119.5119.51-
24 Apr 202419.4719.4719.4719.4719.47-
23 Apr 202419.3619.3619.3619.3619.36-
22 Apr 202419.3719.3719.3719.3719.37-
19 Apr 202419.4719.4719.4719.4719.47-
18 Apr 202419.4719.4719.4719.4719.47-
17 Apr 202419.4519.4519.4519.4519.45-
16 Apr 202419.7119.7119.7119.7119.71-
15 Apr 202419.8819.8819.8819.8819.88-
12 Apr 202419.9919.9919.9919.9919.99-
11 Apr 202419.9019.9019.9019.9019.90-
10 Apr 202419.9019.9019.9019.9019.90-
09 Apr 202419.7819.7819.7819.7819.78-
08 Apr 202419.7419.7419.7419.7419.74-
05 Apr 202419.6919.6919.6919.6919.69-
04 Apr 202419.7119.7119.7119.7119.71-
03 Apr 202419.6519.6519.6519.6519.65-
02 Apr 202419.6419.6419.6419.6419.64-
28 Mar 202419.4819.4819.4819.4819.48-
27 Mar 202419.3419.3419.3419.3419.34-
26 Mar 202419.3019.3019.3019.3019.30-
25 Mar 202419.3219.3219.3219.3219.32-
22 Mar 202419.3819.3819.3819.3819.38-
21 Mar 202419.2019.2019.2019.2019.20-
20 Mar 202419.0519.0519.0519.0519.05-
19 Mar 202419.0319.0319.0319.0319.03-
18 Mar 202419.0719.0719.0719.0719.07-
15 Mar 202419.0619.0619.0619.0619.06-
14 Mar 202419.1119.1119.1119.1119.11-
13 Mar 202419.0219.0219.0219.0219.02-
12 Mar 202418.9318.9318.9318.9318.93-
11 Mar 202418.9818.9818.9818.9818.98-
08 Mar 202419.0219.0219.0219.0219.02-
07 Mar 202418.9418.9418.9418.9418.94-
06 Mar 202418.8218.8218.8218.8218.82-
05 Mar 202418.8918.8918.8918.8918.89-
04 Mar 202418.8418.8418.8418.8418.84-
01 Mar 202418.6518.6518.6518.6518.65-
29 Feb 202418.5518.5518.5518.5518.55-
28 Feb 202418.6718.6718.6718.6718.67-
27 Feb 202418.5818.5818.5818.5818.58-
26 Feb 202418.6118.6118.6118.6118.61-
23 Feb 202418.5918.5918.5918.5918.59-
22 Feb 202418.4818.4818.4818.4818.48-
21 Feb 202418.5118.5118.5118.5118.51-
20 Feb 202418.6218.6218.6218.6218.62-
19 Feb 202418.6418.6418.6418.6418.64-
16 Feb 202418.5818.5818.5818.5818.58-
15 Feb 202418.4218.4218.4218.4218.42-
14 Feb 202418.3218.3218.3218.3218.32-
13 Feb 202418.5518.5518.5518.5518.55-
12 Feb 202418.4518.4518.4518.4518.45-
09 Feb 202418.4618.4618.4618.4618.46-
08 Feb 202418.4918.4918.4918.4918.49-
07 Feb 202418.5318.5318.5318.5318.53-
06 Feb 202418.4218.4218.4218.4218.42-
05 Feb 202418.4818.4818.4818.4818.48-
02 Feb 202418.5218.5218.5218.5218.52-
01 Feb 202418.4118.4118.4118.4118.41-
31 Jan 202418.4518.4518.4518.4518.45-
30 Jan 2024------
29 Jan 202418.4118.4118.4118.4118.41-
26 Jan 202418.4518.4518.4518.4518.45-
25 Jan 2024------
24 Jan 202418.3418.3418.3418.3418.34-
23 Jan 202418.2618.2618.2618.2618.26-
22 Jan 202418.1618.1618.1618.1618.16-
19 Jan 202418.1318.1318.1318.1318.13-
18 Jan 202418.1018.1018.1018.1018.10-
17 Jan 202418.3318.3318.3318.3318.33-
16 Jan 202418.5018.5018.5018.5018.50-
15 Jan 2024------
12 Jan 202418.3318.3318.3318.3318.33-
11 Jan 202418.3618.3618.3618.3618.36-
10 Jan 202418.4018.4018.4018.4018.40-
09 Jan 202418.4218.4218.4218.4218.42-
08 Jan 202418.3218.3218.3218.3218.32-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202318.6718.6718.6718.6718.67-
28 Dec 202318.6218.6218.6218.6218.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...