Australia markets close in 3 hours 16 minutes

LBBW Zyklus Strategie I (0P0000J2BK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
59.37+0.15 (+0.25%)
At close: 10:00PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202459.7259.7259.7259.7259.72-
02 May 202459.3759.3759.3759.3759.37-
30 Apr 202459.2259.2259.2259.2259.22-
29 Apr 202459.5159.5159.5159.5159.51-
26 Apr 202459.1059.1059.1059.1059.10-
25 Apr 202458.4258.4258.4258.4258.42-
24 Apr 202458.8858.8858.8858.8858.88-
23 Apr 202459.1259.1259.1259.1259.12-
22 Apr 202458.7158.7158.7158.7158.71-
19 Apr 202458.3058.3058.3058.3058.30-
18 Apr 202458.1858.1858.1858.1858.18-
17 Apr 202457.8957.8957.8957.8957.89-
16 Apr 202457.6957.6957.6957.6957.69-
15 Apr 202458.3158.3158.3158.3158.31-
12 Apr 202458.5658.5658.5658.5658.56-
11 Apr 202458.3158.3158.3158.3158.31-
10 Apr 202458.6758.6758.6758.6758.67-
09 Apr 202458.8358.8358.8358.8358.83-
08 Apr 202458.9258.9258.9258.9258.92-
05 Apr 202458.6358.6358.6358.6358.63-
04 Apr 202459.4159.4159.4159.4159.41-
03 Apr 202459.2359.2359.2359.2359.23-
02 Apr 202459.0359.0359.0359.0359.03-
28 Mar 202459.2159.2159.2159.2159.21-
27 Mar 202459.3259.3259.3259.3259.32-
26 Mar 202458.9458.9458.9458.9458.94-
25 Mar 202458.7958.7958.7958.7958.79-
22 Mar 202458.6658.6658.6658.6658.66-
21 Mar 202458.3958.3958.3958.3958.39-
20 Mar 202458.1358.1358.1358.1358.13-
19 Mar 202458.0058.0058.0058.0058.00-
18 Mar 202457.6157.6157.6157.6157.61-
15 Mar 202457.6557.6557.6557.6557.65-
14 Mar 202457.6157.6157.6157.6157.61-
13 Mar 202457.8657.8657.8657.8657.86-
12 Mar 202457.7657.7657.7657.7657.76-
11 Mar 202457.5357.5357.5357.5357.53-
08 Mar 202457.5157.5157.5157.5157.51-
07 Mar 202457.4757.4757.4757.4757.47-
06 Mar 202457.1457.1457.1457.1457.14-
05 Mar 202456.9656.9656.9656.9656.96-
04 Mar 202457.0857.0857.0857.0857.08-
01 Mar 202457.2757.2757.2757.2757.27-
29 Feb 202457.0457.0457.0457.0457.04-
28 Feb 202457.1757.1757.1757.1757.17-
27 Feb 202457.5557.5557.5557.5557.55-
26 Feb 202457.0157.0157.0157.0157.01-
23 Feb 202457.5157.5157.5157.5157.51-
22 Feb 202457.6157.6157.6157.6157.61-
21 Feb 202457.7457.7457.7457.7457.74-
20 Feb 202457.4157.4157.4157.4157.41-
19 Feb 202457.3857.3857.3857.3857.38-
16 Feb 202457.4757.4757.4757.4757.47-
15 Feb 202457.1157.1157.1157.1157.11-
14 Feb 202456.8456.8456.8456.8456.84-
13 Feb 202457.0857.0857.0857.0857.08-
12 Feb 202457.4157.4157.4157.4157.41-
09 Feb 202457.0657.0657.0657.0657.06-
08 Feb 202457.3357.3357.3357.3357.33-
07 Feb 202457.3057.3057.3057.3057.30-
06 Feb 202457.8057.8057.8057.8057.80-
05 Feb 202457.7057.7057.7057.7057.70-
02 Feb 202457.8957.8957.8957.8957.89-
01 Feb 202458.0458.0458.0458.0458.04-
31 Jan 202458.4958.4958.4958.4958.49-
30 Jan 202458.4158.4158.4158.4158.41-
29 Jan 202458.4658.4658.4658.4658.46-
26 Jan 202458.6258.6258.6258.6258.62-
25 Jan 202458.1458.1458.1458.1458.14-
24 Jan 202458.2658.2658.2658.2658.26-
23 Jan 202457.9457.9457.9457.9457.94-
22 Jan 202457.8857.8857.8857.8857.88-
19 Jan 202457.6957.6957.6957.6957.69-
18 Jan 202458.1158.1158.1158.1158.11-
17 Jan 202457.9057.9057.9057.9057.90-
16 Jan 202458.6058.6058.6058.6058.60-
15 Jan 202458.7558.7558.7558.7558.75-
12 Jan 202458.7258.7258.7258.7258.72-
11 Jan 202458.2958.2958.2958.2958.29-
10 Jan 202458.4358.4358.4358.4358.43-
09 Jan 202458.5858.5858.5858.5858.58-
08 Jan 202458.8158.8158.8158.8158.81-
05 Jan 202458.9258.9258.9258.9258.92-
04 Jan 202459.0059.0059.0059.0059.00-
03 Jan 202458.4958.4958.4958.4958.49-
02 Jan 202458.7958.7958.7958.7958.79-
29 Dec 202358.6158.6158.6158.6158.61-
28 Dec 202358.6458.6458.6458.6458.64-
27 Dec 202358.9258.9258.9258.9258.92-
22 Dec 202358.8258.8258.8258.8258.82-
21 Dec 202358.7058.7058.7058.7058.70-
20 Dec 202358.8558.8558.8558.8558.85-
19 Dec 202358.7858.7858.7858.7858.78-
18 Dec 202358.7558.7558.7558.7558.75-
18 Dec 20237 Dividend
15 Dec 202365.7065.7065.7065.7058.70-
14 Dec 202365.6865.6865.6865.6858.68-
13 Dec 202365.2065.2065.2065.2058.25-
12 Dec 202365.5765.5765.5765.5758.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...