CB-Accent Lux Erasmus Bond C (0P0000HMP7.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | - |
| 16 May 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 15 May 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | - |
| 14 May 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 13 May 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
| 10 May 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| 07 May 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 06 May 2024 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | - |
| 03 May 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 02 May 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 30 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 29 Apr 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 26 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 25 Apr 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| 24 Apr 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
| 23 Apr 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| 22 Apr 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 19 Apr 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
| 18 Apr 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 15 Apr 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| 12 Apr 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 11 Apr 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 10 Apr 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 09 Apr 2024 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
| 08 Apr 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 05 Apr 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | - |
| 04 Apr 2024 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
| 03 Apr 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 02 Apr 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 28 Mar 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 27 Mar 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
| 26 Mar 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | - |
| 25 Mar 2024 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | - |
| 22 Mar 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
| 21 Mar 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 20 Mar 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 19 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 18 Mar 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| 15 Mar 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| 14 Mar 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 13 Mar 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 12 Mar 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 11 Mar 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | - |
| 08 Mar 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| 07 Mar 2024 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| 06 Mar 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 05 Mar 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 04 Mar 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 01 Mar 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 29 Feb 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 28 Feb 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| 27 Feb 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| 26 Feb 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 23 Feb 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
| 22 Feb 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| 21 Feb 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 20 Feb 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 19 Feb 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 16 Feb 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| 15 Feb 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 14 Feb 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| 09 Feb 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 02 Feb 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 01 Feb 2024 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| 31 Jan 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 30 Jan 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
| 29 Jan 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 26 Jan 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 22 Jan 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 19 Jan 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| 18 Jan 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| 17 Jan 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| 16 Jan 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 15 Jan 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| 12 Jan 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| 11 Jan 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| 10 Jan 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 09 Jan 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| 08 Jan 2024 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.